Recursion Pharmaceuticals Inc
WKN: A3CM1C / ISIN: US75629V1044
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 3,61 | 100.0 |
| 21:58:09 | 3,62 | 200.0 |
| 21:57:51 | 3,61 | 100.0 |
| 21:56:17 | 3,59 | 100.0 |
| 21:54:50 | 3,58 | 100.0 |
| 21:49:12 | 3,59 | 100.0 |
| 21:28:22 | 3,58 | 800.0 |
| 21:25:15 | 3,58 | 100.0 |
| 21:18:27 | 3,58 | 500.0 |
| 21:10:42 | 3,62 | 100.0 |
| 21:10:42 | 3,62 | 200.0 |
| 21:08:19 | 3,62 | 100.0 |
| 21:07:31 | 3,63 | 100.0 |
| 21:07:31 | 3,63 | 100.0 |
| 21:06:54 | 3,65 | 100.0 |
| 21:06:54 | 3,65 | 100.0 |
| 21:03:02 | 3,68 | 100.0 |
| 21:03:02 | 3,68 | 100.0 |
| 21:03:02 | 3,68 | 100.0 |
| 20:43:20 | 3,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:04 | 3,73 | 100.0 |
| 19:58:03 | 3,72 | 100.0 |
| 19:53:41 | 3,73 | 100.0 |
| 19:35:39 | 3,72 | 100.0 |
| 19:24:37 | 3,72 | 100.0 |
| 19:17:01 | 3,70 | 100.0 |
| 18:48:37 | 3,73 | 100.0 |
| 18:18:03 | 3,79 | 100.0 |
| 18:17:24 | 3,79 | 100.0 |
| 18:17:09 | 3,79 | 100.0 |
| 16:19:07 | 3,73 | 1100.0 |
| 16:14:02 | 3,74 | 100.0 |
| 16:11:31 | 3,76 | 1786.0 |
| 16:00:12 | 3,73 | 100.0 |
| 16:00:12 | 3,73 | 100.0 |
| 15:59:12 | 3,74 | 100.0 |
| 15:59:12 | 3,74 | 117.0 |
| 15:59:12 | 3,74 | 983.0 |
| 15:52:48 | 3,74 | 883.0 |
| 15:52:48 | 3,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:41 | 3,78 | 626.0 |
| 15:42:33 | 3,78 | 100.0 |
| 15:39:48 | 3,79 | 500.0 |