Recursion Pharmaceuticals Inc
WKN: A3CM1C / ISIN: US75629V1044
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:47 | 3,59 | 100.0 |
| 21:37:36 | 3,59 | 100.0 |
| 21:37:36 | 3,59 | 100.0 |
| 21:37:26 | 3,59 | 100.0 |
| 21:37:26 | 3,59 | 100.0 |
| 21:37:26 | 3,59 | 128.0 |
| 21:36:38 | 3,59 | 100.0 |
| 21:36:38 | 3,59 | 100.0 |
| 21:36:09 | 3,59 | 588.0 |
| 21:35:38 | 3,59 | 100.0 |
| 21:35:38 | 3,59 | 200.0 |
| 21:35:38 | 3,59 | 366.0 |
| 21:35:38 | 3,59 | 100.0 |
| 21:35:38 | 3,59 | 2207.0 |
| 21:35:38 | 3,59 | 393.0 |
| 21:35:38 | 3,59 | 781.0 |
| 21:35:38 | 3,59 | 400.0 |
| 21:35:38 | 3,59 | 1238.0 |
| 21:35:38 | 3,59 | 100.0 |
| 21:35:38 | 3,59 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:38 | 3,59 | 952.0 |
| 21:35:38 | 3,59 | 1000.0 |
| 21:35:38 | 3,59 | 2300.0 |
| 21:35:38 | 3,59 | 544.0 |
| 21:35:38 | 3,59 | 800.0 |
| 21:35:38 | 3,59 | 3900.0 |
| 21:35:38 | 3,60 | 100.0 |
| 21:35:38 | 3,60 | 808.0 |
| 21:35:37 | 3,60 | 600.0 |
| 21:35:22 | 3,60 | 100.0 |
| 21:35:05 | 3,60 | 685.0 |
| 21:35:05 | 3,60 | 185.0 |
| 21:35:05 | 3,60 | 100.0 |
| 21:35:05 | 3,60 | 200.0 |
| 21:35:05 | 3,60 | 100.0 |
| 21:35:05 | 3,60 | 100.0 |
| 21:35:05 | 3,60 | 700.0 |
| 21:35:05 | 3,60 | 100.0 |
| 21:35:05 | 3,60 | 300.0 |
| 21:35:05 | 3,60 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:05 | 3,60 | 3900.0 |
| 21:33:53 | 3,62 | 200.0 |
| 21:33:48 | 3,62 | 100.0 |
| 21:33:02 | 3,62 | 155.0 |
| 21:32:58 | 3,62 | 100.0 |
| 21:31:37 | 3,61 | 100.0 |
| 21:31:03 | 3,60 | 150.0 |
| 21:31:03 | 3,60 | 200.0 |
| 21:31:03 | 3,60 | 350.0 |
| 21:30:32 | 3,60 | 400.0 |
| 21:30:32 | 3,59 | 1000.0 |
| 21:30:32 | 3,59 | 1400.0 |
| 21:30:32 | 3,59 | 1000.0 |
| 21:30:32 | 3,59 | 100.0 |
| 21:30:32 | 3,59 | 360.0 |
| 21:30:32 | 3,59 | 1500.0 |
| 21:30:32 | 3,59 | 2400.0 |
| 21:30:32 | 3,59 | 544.0 |
| 21:30:32 | 3,59 | 600.0 |
| 21:30:21 | 3,58 | 300.0 |
