Recursion Pharmaceuticals Inc
WKN: A3CM1C / ISIN: US75629V1044
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 3,60 | 577256.0 |
| 22:00:00 | 3,60 | 577256.0 |
| 21:59:57 | 3,61 | 700.0 |
| 21:59:51 | 3,61 | 103.0 |
| 21:59:51 | 3,61 | 100.0 |
| 21:59:44 | 3,61 | 100.0 |
| 21:59:44 | 3,61 | 100.0 |
| 21:59:39 | 3,61 | 200.0 |
| 21:59:39 | 3,61 | 200.0 |
| 21:59:33 | 3,61 | 260.0 |
| 21:59:33 | 3,61 | 100.0 |
| 21:59:33 | 3,61 | 200.0 |
| 21:59:16 | 3,61 | 166.0 |
| 21:59:01 | 3,61 | 900.0 |
| 21:59:01 | 3,61 | 800.0 |
| 21:58:24 | 3,61 | 100.0 |
| 21:58:24 | 3,61 | 400.0 |
| 21:58:24 | 3,61 | 4627.0 |
| 21:58:24 | 3,61 | 100.0 |
| 21:58:24 | 3,61 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:24 | 3,61 | 100.0 |
| 21:58:24 | 3,61 | 700.0 |
| 21:58:24 | 3,61 | 100.0 |
| 21:58:24 | 3,61 | 600.0 |
| 21:58:24 | 3,61 | 100.0 |
| 21:58:24 | 3,61 | 1100.0 |
| 21:58:24 | 3,61 | 600.0 |
| 21:58:24 | 3,61 | 5951.0 |
| 21:58:24 | 3,61 | 7687.0 |
| 21:58:24 | 3,61 | 1886.0 |
| 21:58:24 | 3,61 | 504.0 |
| 21:58:24 | 3,61 | 1581.0 |
| 21:58:24 | 3,61 | 360.0 |
| 21:58:24 | 3,61 | 140.0 |
| 21:58:24 | 3,61 | 800.0 |
| 21:58:24 | 3,61 | 100.0 |
| 21:58:24 | 3,61 | 700.0 |
| 21:58:24 | 3,61 | 100.0 |
| 21:58:24 | 3,61 | 245.0 |
| 21:58:24 | 3,61 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:24 | 3,61 | 400.0 |
| 21:58:24 | 3,61 | 300.0 |
| 21:58:24 | 3,61 | 2665.0 |
| 21:58:24 | 3,61 | 3135.0 |
| 21:58:24 | 3,61 | 500.0 |
| 21:58:24 | 3,61 | 400.0 |
| 21:58:24 | 3,61 | 1900.0 |
| 21:58:24 | 3,61 | 100.0 |
| 21:58:24 | 3,61 | 4200.0 |
| 21:58:24 | 3,61 | 1400.0 |
| 21:58:24 | 3,61 | 1300.0 |
| 21:58:24 | 3,61 | 2300.0 |
| 21:58:24 | 3,61 | 300.0 |
| 21:58:24 | 3,61 | 622.0 |
| 21:58:18 | 3,62 | 454.0 |
| 21:58:18 | 3,62 | 400.0 |
| 21:58:09 | 3,62 | 600.0 |
| 21:58:00 | 3,62 | 200.0 |
| 21:57:51 | 3,61 | 400.0 |
| 21:57:35 | 3,61 | 300.0 |
