Recursion Pharmaceuticals Inc
WKN: A3CM1C / ISIN: US75629V1044
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:53 | 3,62 | 100.0 |
| 21:32:07 | 3,62 | 200.0 |
| 21:31:03 | 3,60 | 300.0 |
| 21:31:03 | 3,60 | 300.0 |
| 21:30:56 | 3,60 | 300.0 |
| 21:30:32 | 3,60 | 100.0 |
| 21:30:32 | 3,59 | 150.0 |
| 21:30:32 | 3,59 | 300.0 |
| 21:30:32 | 3,59 | 500.0 |
| 21:28:22 | 3,58 | 600.0 |
| 21:28:22 | 3,58 | 400.0 |
| 21:28:22 | 3,58 | 600.0 |
| 21:25:53 | 3,58 | 200.0 |
| 21:25:15 | 3,58 | 100.0 |
| 21:24:01 | 3,57 | 800.0 |
| 21:24:01 | 3,57 | 100.0 |
| 21:23:08 | 3,56 | 900.0 |
| 21:23:08 | 3,56 | 900.0 |
| 21:20:45 | 3,54 | 1000.0 |
| 21:20:34 | 3,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:48 | 3,57 | 400.0 |
| 21:18:27 | 3,58 | 401.0 |
| 21:17:48 | 3,61 | 200.0 |
| 21:17:00 | 3,61 | 100.0 |
| 21:11:45 | 3,62 | 600.0 |
| 21:11:45 | 3,62 | 3500.0 |
| 21:11:45 | 3,62 | 3758.0 |
| 21:10:42 | 3,62 | 500.0 |
| 21:10:42 | 3,62 | 700.0 |
| 21:10:42 | 3,62 | 150.0 |
| 21:10:42 | 3,62 | 600.0 |
| 21:10:40 | 3,62 | 100.0 |
| 21:10:40 | 3,62 | 900.0 |
| 21:10:40 | 3,63 | 100.0 |
| 21:08:19 | 3,62 | 150.0 |
| 21:08:19 | 3,62 | 500.0 |
| 21:08:07 | 3,64 | 600.0 |
| 21:07:31 | 3,63 | 500.0 |
| 21:07:31 | 3,63 | 500.0 |
| 21:07:31 | 3,63 | 2400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:31 | 3,63 | 900.0 |
| 21:07:31 | 3,63 | 600.0 |
| 21:07:31 | 3,63 | 150.0 |
| 21:07:15 | 3,65 | 600.0 |
| 21:07:15 | 3,65 | 300.0 |
| 21:06:54 | 3,65 | 100.0 |
| 21:06:54 | 3,65 | 500.0 |
| 21:06:54 | 3,65 | 150.0 |
| 21:06:54 | 3,65 | 300.0 |
| 21:06:54 | 3,65 | 500.0 |
| 21:06:54 | 3,66 | 2500.0 |
| 21:06:54 | 3,66 | 100.0 |
| 21:05:54 | 3,67 | 500.0 |
| 21:05:54 | 3,67 | 300.0 |
| 21:05:27 | 3,68 | 500.0 |
| 21:04:19 | 3,69 | 500.0 |
| 21:03:52 | 3,68 | 200.0 |
| 21:03:52 | 3,68 | 800.0 |
| 21:03:45 | 3,68 | 100.0 |
| 21:03:08 | 3,69 | 1000.0 |
