Recursion Pharmaceuticals Inc
WKN: A3CM1C / ISIN: US75629V1044
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 3,61 | 100.0 |
| 21:59:33 | 3,61 | 100.0 |
| 21:59:33 | 3,61 | 100.0 |
| 21:59:33 | 3,61 | 100.0 |
| 21:59:01 | 3,61 | 717.0 |
| 21:58:57 | 3,61 | 100.0 |
| 21:58:24 | 3,61 | 900.0 |
| 21:58:24 | 3,61 | 500.0 |
| 21:58:24 | 3,61 | 100.0 |
| 21:58:24 | 3,61 | 213.0 |
| 21:58:24 | 3,61 | 300.0 |
| 21:58:24 | 3,62 | 100.0 |
| 21:58:23 | 3,62 | 400.0 |
| 21:58:18 | 3,62 | 100.0 |
| 21:58:14 | 3,62 | 100.0 |
| 21:58:14 | 3,62 | 100.0 |
| 21:58:10 | 3,62 | 100.0 |
| 21:58:09 | 3,62 | 600.0 |
| 21:58:02 | 3,62 | 100.0 |
| 21:58:02 | 3,62 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:51 | 3,61 | 300.0 |
| 21:57:10 | 3,60 | 100.0 |
| 21:56:02 | 3,59 | 100.0 |
| 21:55:52 | 3,59 | 283.0 |
| 21:55:37 | 3,58 | 100.0 |
| 21:54:50 | 3,58 | 200.0 |
| 21:54:50 | 3,58 | 200.0 |
| 21:54:49 | 3,58 | 100.0 |
| 21:54:48 | 3,58 | 100.0 |
| 21:54:48 | 3,58 | 5000.0 |
| 21:54:43 | 3,58 | 300.0 |
| 21:54:43 | 3,58 | 100.0 |
| 21:52:52 | 3,58 | 100.0 |
| 21:52:14 | 3,58 | 300.0 |
| 21:52:12 | 3,58 | 102.0 |
| 21:49:21 | 3,59 | 200.0 |
| 21:49:12 | 3,59 | 400.0 |
| 21:47:20 | 3,58 | 600.0 |
| 21:47:20 | 3,58 | 150.0 |
| 21:47:20 | 3,58 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:20 | 3,58 | 800.0 |
| 21:46:11 | 3,58 | 1000.0 |
| 21:42:16 | 3,59 | 900.0 |
| 21:42:16 | 3,59 | 100.0 |
| 21:42:16 | 3,59 | 300.0 |
| 21:42:16 | 3,59 | 500.0 |
| 21:42:16 | 3,59 | 150.0 |
| 21:42:16 | 3,59 | 500.0 |
| 21:42:16 | 3,59 | 900.0 |
| 21:42:16 | 3,59 | 400.0 |
| 21:41:11 | 3,59 | 100.0 |
| 21:40:04 | 3,59 | 300.0 |
| 21:39:15 | 3,59 | 500.0 |
| 21:37:35 | 3,59 | 100.0 |
| 21:35:38 | 3,59 | 900.0 |
| 21:35:38 | 3,59 | 800.0 |
| 21:35:37 | 3,60 | 570.0 |
| 21:35:05 | 3,60 | 400.0 |
| 21:35:05 | 3,60 | 900.0 |
| 21:34:22 | 3,61 | 200.0 |
