Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:35 | 35,46 | 0.0 |
| 21:46:36 | 35,45 | 0.0 |
| 21:31:37 | 35,36 | 0.0 |
| 21:17:06 | 35,35 | 0.0 |
| 21:02:36 | 35,43 | 0.0 |
| 20:47:15 | 35,44 | 0.0 |
| 20:31:53 | 35,41 | 0.0 |
| 20:17:12 | 35,37 | 0.0 |
| 20:02:11 | 35,23 | 0.0 |
| 19:47:12 | 35,31 | 0.0 |
| 19:17:19 | 35,22 | 0.0 |
| 18:47:18 | 35,26 | 0.0 |
| 18:33:11 | 35,07 | 0.0 |
| 18:17:42 | 34,87 | 0.0 |
| 18:02:54 | 34,82 | 0.0 |
| 17:32:23 | 34,66 | 0.0 |
| 17:03:02 | 34,25 | 0.0 |
| 16:32:39 | 34,21 | 0.0 |
| 15:17:35 | 34,06 | 0.0 |
| 14:47:38 | 34,36 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:45 | 34,78 | 0.0 |
| 14:17:43 | 35,04 | 0.0 |
| 14:03:23 | 35,09 | 0.0 |
| 13:47:29 | 35,09 | 0.0 |
| 13:31:59 | 35,09 | 0.0 |
| 13:17:45 | 35,12 | 0.0 |
| 13:03:14 | 35,13 | 0.0 |
| 12:46:51 | 35,10 | 0.0 |
| 12:32:29 | 35,02 | 0.0 |
| 12:17:48 | 34,95 | 0.0 |
| 12:03:09 | 35,02 | 0.0 |
| 11:47:25 | 35,07 | 0.0 |
| 11:32:48 | 35,15 | 0.0 |
| 11:17:47 | 35,41 | 0.0 |
| 11:03:08 | 35,36 | 0.0 |
| 10:47:04 | 35,42 | 0.0 |
| 10:32:48 | 35,52 | 0.0 |
| 10:17:32 | 35,50 | 0.0 |
| 10:02:43 | 35,52 | 0.0 |
| 09:47:27 | 35,53 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:46 | 35,53 | 0.0 |
| 09:16:03 | 35,53 | 0.0 |
| 09:06:37 | 35,54 | 0.0 |
| 08:56:09 | 35,55 | 0.0 |
| 08:47:29 | 35,58 | 0.0 |
| 08:32:32 | 35,45 | 0.0 |
| 08:17:44 | 35,38 | 0.0 |
| 08:04:27 | 35,37 | 0.0 |
| 07:53:40 | 35,34 | 0.0 |
| 07:45:46 | 35,35 | 0.0 |
| 07:37:39 | 35,34 | 0.0 |
| 07:32:38 | 35,35 | 0.0 |
Seite:
1
