Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:10 | 6,15 | 0.0 |
| 21:33:56 | 6,05 | 0.0 |
| 21:04:40 | 6,10 | 0.0 |
| 20:48:53 | 6,05 | 0.0 |
| 20:33:02 | 6,05 | 0.0 |
| 20:18:17 | 6,05 | 0.0 |
| 20:04:04 | 6,10 | 0.0 |
| 19:48:34 | 6,05 | 0.0 |
| 19:34:10 | 6,10 | 0.0 |
| 19:18:37 | 6,05 | 0.0 |
| 19:04:38 | 6,05 | 0.0 |
| 18:48:29 | 6,10 | 0.0 |
| 18:34:57 | 6,10 | 0.0 |
| 18:18:51 | 6,05 | 0.0 |
| 18:04:24 | 6,05 | 0.0 |
| 17:48:17 | 6,05 | 0.0 |
| 17:33:26 | 6,00 | 0.0 |
| 16:33:50 | 6,00 | 0.0 |
| 16:18:45 | 5,95 | 0.0 |
| 16:07:05 | 6,00 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:56 | 6,50 | 0.0 |
| 15:03:45 | 6,45 | 0.0 |
| 14:48:32 | 6,45 | 0.0 |
| 14:33:12 | 6,45 | 0.0 |
| 14:18:46 | 6,50 | 0.0 |
| 14:04:43 | 6,50 | 0.0 |
| 13:18:24 | 6,45 | 0.0 |
| 13:04:10 | 6,45 | 0.0 |
| 12:47:22 | 6,45 | 0.0 |
| 12:34:08 | 6,50 | 0.0 |
| 12:18:44 | 6,50 | 0.0 |
| 12:04:09 | 6,50 | 0.0 |
| 11:48:17 | 6,50 | 0.0 |
| 11:33:41 | 6,45 | 0.0 |
| 11:18:44 | 6,50 | 0.0 |
| 11:04:11 | 6,50 | 0.0 |
| 10:47:42 | 6,50 | 0.0 |
| 10:38:08 | 6,60 | 300.0 |
| 10:38:04 | 6,60 | 300.0 |
| 10:33:34 | 6,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:18:03 | 6,55 | 0.0 |
| 10:01:17 | 6,55 | 0.0 |
| 09:46:18 | 6,45 | 0.0 |
| 09:31:14 | 6,45 | 0.0 |
| 09:14:15 | 6,50 | 0.0 |
| 09:05:12 | 6,50 | 0.0 |
| 08:51:54 | 6,55 | 300.0 |
| 08:51:51 | 6,60 | 300.0 |
| 08:47:08 | 6,50 | 0.0 |
| 08:32:10 | 6,45 | 0.0 |
| 08:17:11 | 6,40 | 0.0 |
| 08:04:01 | 6,40 | 0.0 |
| 07:53:32 | 6,40 | 0.0 |
| 07:37:31 | 6,40 | 0.0 |
| 07:32:30 | 6,40 | 0.0 |
Seite:
1
