Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:42 | 94,12 | 100.0 |
| 21:33:13 | 94,13 | 100.0 |
| 21:30:12 | 94,19 | 100.0 |
| 21:18:30 | 94,30 | 100.0 |
| 21:12:02 | 94,41 | 100.0 |
| 21:12:02 | 94,41 | 100.0 |
| 21:12:02 | 94,41 | 100.0 |
| 21:12:02 | 94,46 | 104.0 |
| 20:51:24 | 94,57 | 100.0 |
| 20:51:24 | 94,57 | 100.0 |
| 19:43:02 | 94,47 | 100.0 |
| 19:10:51 | 94,57 | 100.0 |
| 17:50:55 | 94,23 | 100.0 |