Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 15,75 | 22.0 |
| 21:59:41 | 15,72 | 476.0 |
| 21:59:41 | 15,72 | 700.0 |
| 21:59:41 | 15,72 | 233.0 |
| 21:59:41 | 15,72 | 667.0 |
| 21:59:41 | 15,72 | 161.0 |
| 21:59:41 | 15,72 | 300.0 |
| 21:59:41 | 15,72 | 134.0 |
| 21:59:41 | 15,72 | 242.0 |
| 21:59:41 | 15,72 | 500.0 |
| 21:59:41 | 15,72 | 644.0 |
| 21:59:41 | 15,72 | 100.0 |
| 21:59:41 | 15,73 | 100.0 |
| 21:59:41 | 15,73 | 100.0 |
| 21:59:31 | 15,73 | 101.0 |
| 21:59:18 | 15,74 | 100.0 |
| 21:59:18 | 15,74 | 100.0 |
| 21:59:05 | 15,75 | 100.0 |
| 21:58:50 | 15,74 | 100.0 |
| 21:58:50 | 15,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:50 | 15,74 | 100.0 |
| 21:58:50 | 15,74 | 500.0 |
| 21:58:50 | 15,74 | 100.0 |
| 21:58:50 | 15,74 | 500.0 |
| 21:58:21 | 15,75 | 100.0 |
| 21:58:21 | 15,75 | 100.0 |
| 21:57:42 | 15,75 | 100.0 |
| 21:57:42 | 15,75 | 104.0 |
| 21:57:42 | 15,75 | 100.0 |
| 21:57:42 | 15,75 | 100.0 |
| 21:57:42 | 15,75 | 1800.0 |
| 21:56:40 | 15,76 | 1431.0 |
| 21:56:39 | 15,75 | 341.0 |
| 21:56:39 | 15,75 | 659.0 |
| 21:56:39 | 15,75 | 241.0 |
| 21:56:18 | 15,77 | 111.0 |
| 21:56:18 | 15,77 | 108.0 |
| 21:56:18 | 15,77 | 181.0 |
| 21:56:01 | 15,77 | 100.0 |
| 21:56:01 | 15,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:01 | 15,77 | 283.0 |
| 21:56:01 | 15,77 | 217.0 |
| 21:56:01 | 15,77 | 300.0 |
| 21:56:01 | 15,77 | 100.0 |
| 21:56:01 | 15,77 | 100.0 |
| 21:56:01 | 15,77 | 200.0 |
| 21:56:01 | 15,77 | 300.0 |
| 21:56:01 | 15,77 | 119.0 |
| 21:56:01 | 15,77 | 100.0 |
| 21:56:01 | 15,77 | 500.0 |
| 21:56:01 | 15,78 | 100.0 |
| 21:55:47 | 15,78 | 100.0 |
| 21:55:32 | 15,78 | 100.0 |
| 21:55:20 | 15,77 | 368.0 |
| 21:55:20 | 15,77 | 247.0 |
| 21:55:20 | 15,77 | 1700.0 |
| 21:55:20 | 15,77 | 642.0 |
| 21:55:20 | 15,77 | 1058.0 |
| 21:55:20 | 15,77 | 1185.0 |
| 21:55:20 | 15,77 | 515.0 |
