Peloton Interactive Inc
WKN: A2PR0M / ISIN: US70614W1009
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:17 | 4,40 | 0.0 |
| 21:31:39 | 4,40 | 0.0 |
| 21:16:31 | 4,42 | 0.0 |
| 21:01:46 | 4,42 | 0.0 |
| 20:46:31 | 4,41 | 0.0 |
| 20:16:31 | 4,39 | 0.0 |
| 19:16:32 | 4,44 | 0.0 |
| 19:01:43 | 4,44 | 0.0 |
| 18:46:29 | 4,42 | 0.0 |
| 18:31:30 | 4,41 | 0.0 |
| 18:16:43 | 4,37 | 0.0 |
| 18:01:49 | 4,39 | 0.0 |
| 17:16:34 | 4,29 | 0.0 |
| 16:46:26 | 4,29 | 0.0 |
| 16:31:36 | 4,28 | 0.0 |
| 16:16:28 | 4,32 | 0.0 |
| 15:16:34 | 4,23 | 0.0 |
| 15:01:37 | 4,23 | 0.0 |
| 14:46:35 | 4,24 | 0.0 |
| 14:31:21 | 4,27 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:36 | 4,27 | 0.0 |
| 14:01:51 | 4,24 | 0.0 |
| 13:46:26 | 4,24 | 0.0 |
| 13:31:17 | 4,27 | 0.0 |
| 13:16:30 | 4,22 | 0.0 |
| 13:01:31 | 4,21 | 0.0 |
| 12:46:17 | 4,21 | 0.0 |
| 12:31:39 | 4,22 | 0.0 |
| 12:16:31 | 4,21 | 0.0 |
| 12:01:30 | 4,22 | 0.0 |
| 11:46:23 | 4,22 | 0.0 |
| 11:31:27 | 4,22 | 0.0 |
| 11:16:33 | 4,21 | 0.0 |
| 11:01:26 | 4,21 | 0.0 |
| 10:46:21 | 4,21 | 0.0 |
| 10:31:18 | 4,21 | 0.0 |
| 10:03:17 | 4,20 | 0.0 |
| 09:48:04 | 4,24 | 0.0 |
| 09:33:19 | 4,25 | 0.0 |
| 09:16:48 | 4,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:15 | 4,25 | 0.0 |
| 08:56:45 | 4,24 | 0.0 |
| 08:48:16 | 4,24 | 0.0 |
| 08:33:15 | 4,24 | 0.0 |
| 08:18:20 | 4,24 | 0.0 |
| 08:05:03 | 4,24 | 0.0 |
| 07:54:02 | 4,24 | 0.0 |
| 07:38:01 | 4,24 | 0.0 |
| 07:33:02 | 4,24 | 0.0 |