Osisko Development Corp
WKN: A3DK8G / ISIN: CA68828E8099
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 3,23 | 191.0 |
| 21:59:58 | 3,23 | 174.0 |
| 21:59:58 | 3,23 | 123.0 |
| 21:59:45 | 3,23 | 382.0 |
| 21:59:45 | 3,22 | 214.0 |
| 21:59:45 | 3,22 | 294.0 |
| 21:59:45 | 3,22 | 174.0 |
| 21:59:45 | 3,22 | 600.0 |
| 21:59:45 | 3,22 | 1500.0 |
| 21:56:59 | 3,22 | 100.0 |
| 21:56:59 | 3,22 | 100.0 |
| 21:49:28 | 3,22 | 100.0 |
| 21:48:21 | 3,22 | 125.0 |
| 21:48:05 | 3,22 | 100.0 |
| 21:47:43 | 3,22 | 100.0 |
| 21:47:43 | 3,22 | 100.0 |
| 21:47:04 | 3,22 | 100.0 |
| 21:44:05 | 3,22 | 100.0 |
| 21:43:05 | 3,22 | 100.0 |
| 21:43:05 | 3,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:56 | 3,22 | 100.0 |
| 21:42:13 | 3,22 | 100.0 |
| 21:41:34 | 3,22 | 300.0 |
| 21:41:34 | 3,22 | 200.0 |
| 21:41:34 | 3,22 | 208.0 |
| 21:24:40 | 3,24 | 100.0 |
| 21:24:40 | 3,24 | 100.0 |
| 21:24:40 | 3,24 | 200.0 |
| 21:19:12 | 3,24 | 300.0 |
| 21:19:12 | 3,24 | 100.0 |
| 21:19:12 | 3,24 | 133.0 |
| 21:13:00 | 3,24 | 100.0 |
| 21:13:00 | 3,24 | 199.0 |
| 21:13:00 | 3,24 | 200.0 |
| 21:05:57 | 3,25 | 111.0 |
| 20:49:12 | 3,26 | 100.0 |
| 20:45:13 | 3,26 | 100.0 |
| 20:37:01 | 3,27 | 100.0 |
| 20:18:41 | 3,27 | 200.0 |
| 20:18:38 | 3,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:03 | 3,27 | 100.0 |
| 20:02:10 | 3,27 | 200.0 |
| 19:56:26 | 3,28 | 100.0 |
| 19:55:05 | 3,28 | 100.0 |
| 19:45:50 | 3,28 | 248.0 |
| 19:42:08 | 3,28 | 208.0 |
| 19:42:08 | 3,28 | 100.0 |
| 19:40:28 | 3,27 | 300.0 |
| 19:01:45 | 3,29 | 124.0 |
| 18:41:16 | 3,28 | 100.0 |
| 18:41:16 | 3,28 | 100.0 |
| 18:41:16 | 3,28 | 100.0 |
| 18:41:16 | 3,28 | 500.0 |
| 18:41:16 | 3,28 | 200.0 |
| 18:36:22 | 3,29 | 200.0 |
| 18:36:22 | 3,29 | 200.0 |
| 18:30:47 | 3,29 | 182.0 |
| 18:30:47 | 3,29 | 300.0 |
| 18:30:42 | 3,29 | 400.0 |
| 18:30:42 | 3,29 | 190.0 |
Seite:
1
