Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:37 | 301,72 | 40.0 |
| 21:30:29 | 301,74 | 57.0 |
| 21:30:15 | 301,74 | 40.0 |
| 21:21:55 | 302,38 | 68.0 |
| 21:21:53 | 302,45 | 80.0 |
| 21:21:51 | 302,45 | 80.0 |
| 21:21:49 | 302,37 | 40.0 |
| 21:21:44 | 302,46 | 40.0 |
| 21:18:04 | 302,18 | 40.0 |
| 21:18:04 | 302,18 | 40.0 |
| 21:17:09 | 302,18 | 60.0 |
| 21:08:39 | 302,14 | 80.0 |
| 21:08:39 | 302,14 | 80.0 |
| 21:08:39 | 302,14 | 80.0 |