Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:46 | 302,05 | 40.0 |
| 21:34:28 | 302,00 | 80.0 |
| 21:32:02 | 301,82 | 40.0 |
| 21:32:02 | 301,82 | 60.0 |
| 21:30:58 | 301,80 | 60.0 |
| 21:29:58 | 301,85 | 40.0 |
| 21:29:58 | 301,85 | 40.0 |
| 21:29:36 | 301,88 | 100.0 |
| 21:28:09 | 301,84 | 80.0 |
| 21:28:09 | 301,84 | 80.0 |
| 21:28:09 | 301,84 | 100.0 |
| 21:28:09 | 301,84 | 40.0 |
| 21:28:02 | 301,84 | 50.0 |
| 21:27:41 | 301,99 | 40.0 |
| 21:27:41 | 301,99 | 40.0 |
| 21:27:41 | 301,99 | 40.0 |
| 21:26:58 | 302,15 | 120.0 |
| 21:26:58 | 302,15 | 40.0 |
| 21:26:23 | 302,09 | 40.0 |
| 21:26:23 | 302,15 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:03 | 302,15 | 40.0 |
| 21:25:27 | 302,13 | 40.0 |
| 21:24:41 | 302,10 | 40.0 |
| 21:21:44 | 302,40 | 40.0 |
| 21:21:35 | 302,52 | 61.0 |
| 21:21:35 | 302,52 | 80.0 |
| 21:21:01 | 302,52 | 40.0 |
| 21:20:39 | 302,57 | 40.0 |
| 21:20:21 | 302,37 | 45.0 |
| 21:20:03 | 302,44 | 40.0 |
| 21:20:03 | 302,44 | 60.0 |
| 21:19:54 | 302,39 | 80.0 |
| 21:19:54 | 302,39 | 80.0 |
| 21:18:49 | 302,14 | 80.0 |
| 21:18:31 | 302,13 | 40.0 |
| 21:17:07 | 302,18 | 40.0 |
| 21:17:07 | 302,18 | 40.0 |
| 21:17:06 | 302,18 | 40.0 |
| 21:17:06 | 302,18 | 68.0 |
| 21:16:32 | 302,16 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:30 | 302,25 | 69.0 |
| 21:15:28 | 302,16 | 40.0 |
| 21:14:40 | 302,13 | 46.0 |
| 21:14:15 | 302,10 | 40.0 |
| 21:14:15 | 302,10 | 40.0 |
| 21:14:15 | 302,10 | 40.0 |
| 21:13:36 | 302,02 | 80.0 |
| 21:13:36 | 302,02 | 68.0 |
| 21:13:19 | 302,05 | 40.0 |
| 21:13:14 | 302,05 | 40.0 |
| 21:12:58 | 302,01 | 40.0 |
| 21:12:22 | 302,00 | 40.0 |
| 21:12:08 | 301,96 | 40.0 |
| 21:11:47 | 302,08 | 40.0 |
| 21:10:25 | 302,14 | 40.0 |
| 21:08:39 | 302,14 | 40.0 |
| 21:08:39 | 302,14 | 80.0 |
| 21:08:38 | 302,13 | 40.0 |
| 21:08:38 | 302,17 | 40.0 |
| 21:08:38 | 302,17 | 40.0 |
