Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:59 | 301,69 | 40.0 |
| 21:46:51 | 301,92 | 40.0 |
| 21:45:18 | 301,70 | 100.0 |
| 21:45:18 | 301,70 | 45.0 |
| 21:44:46 | 301,59 | 100.0 |
| 21:44:46 | 301,62 | 90.0 |
| 21:44:45 | 301,59 | 65.0 |
| 21:40:40 | 302,28 | 40.0 |
| 21:40:17 | 302,34 | 80.0 |
| 21:40:13 | 302,37 | 40.0 |
| 21:39:58 | 302,38 | 40.0 |
| 21:39:26 | 302,27 | 40.0 |
| 21:39:26 | 302,27 | 40.0 |
| 21:39:26 | 302,28 | 46.0 |
| 21:38:08 | 302,25 | 40.0 |
| 21:36:46 | 302,20 | 80.0 |
| 21:36:46 | 302,21 | 71.0 |
| 21:36:46 | 302,21 | 50.0 |
| 21:36:46 | 302,21 | 40.0 |
| 21:36:44 | 302,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:11 | 302,10 | 40.0 |
| 21:33:34 | 301,78 | 120.0 |
| 21:33:04 | 301,85 | 61.0 |
| 21:32:32 | 301,85 | 40.0 |
| 21:32:02 | 301,79 | 40.0 |
| 21:30:37 | 301,75 | 40.0 |
| 21:21:41 | 302,47 | 50.0 |
| 21:20:34 | 302,46 | 100.0 |
| 21:20:19 | 302,36 | 80.0 |
| 21:20:10 | 302,37 | 80.0 |
| 21:20:07 | 302,42 | 60.0 |
| 21:19:54 | 302,35 | 70.0 |
| 21:19:54 | 302,41 | 40.0 |
| 21:19:54 | 302,34 | 59.0 |
| 21:19:54 | 302,34 | 41.0 |
| 21:19:54 | 302,29 | 59.0 |
| 21:19:54 | 302,29 | 100.0 |
| 21:18:27 | 302,15 | 92.0 |
| 21:18:21 | 302,10 | 80.0 |
| 21:17:57 | 302,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:24 | 302,23 | 40.0 |
| 21:16:22 | 302,23 | 40.0 |
| 21:16:13 | 302,22 | 40.0 |
| 21:16:08 | 302,22 | 40.0 |
| 21:16:04 | 302,21 | 40.0 |
| 21:16:03 | 302,19 | 40.0 |
| 21:14:12 | 302,07 | 40.0 |
| 21:13:49 | 302,01 | 59.0 |
| 21:13:36 | 302,02 | 40.0 |
| 21:13:36 | 302,02 | 40.0 |
| 21:13:36 | 302,02 | 40.0 |
| 21:13:36 | 302,04 | 74.0 |
| 21:13:19 | 302,05 | 40.0 |
| 21:13:14 | 302,04 | 40.0 |
| 21:11:53 | 301,96 | 50.0 |
| 21:11:41 | 302,08 | 40.0 |
| 21:10:34 | 301,99 | 100.0 |
| 21:10:34 | 301,99 | 60.0 |
| 21:10:34 | 301,99 | 40.0 |
| 21:09:43 | 302,12 | 40.0 |
