Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 302,63 | 382713.0 |
| 00:30:00 | 302,63 | 382713.0 |
| 22:10:00 | 302,63 | 382713.0 |
| 22:00:02 | 302,63 | 382713.0 |
| 22:00:00 | 302,34 | 280.0 |
| 22:00:00 | 302,34 | 840.0 |
| 21:59:57 | 302,49 | 40.0 |
| 21:59:57 | 302,49 | 40.0 |
| 21:59:57 | 302,49 | 40.0 |
| 21:59:57 | 302,49 | 40.0 |
| 21:59:55 | 302,53 | 40.0 |
| 21:59:54 | 302,59 | 41.0 |
| 21:59:54 | 302,58 | 199.0 |
| 21:59:54 | 302,60 | 80.0 |
| 21:59:54 | 302,53 | 73.0 |
| 21:59:52 | 302,53 | 110.0 |
| 21:59:51 | 302,58 | 40.0 |
| 21:59:43 | 302,47 | 49.0 |
| 21:59:43 | 302,47 | 40.0 |
| 21:59:43 | 302,47 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 302,47 | 80.0 |
| 21:59:43 | 302,48 | 100.0 |
| 21:59:43 | 302,52 | 159.0 |
| 21:59:34 | 302,52 | 200.0 |
| 21:59:34 | 302,53 | 200.0 |
| 21:59:32 | 302,54 | 60.0 |
| 21:59:24 | 302,50 | 53.0 |
| 21:59:23 | 302,51 | 40.0 |
| 21:59:21 | 302,51 | 79.0 |
| 21:59:19 | 302,55 | 40.0 |
| 21:59:14 | 302,55 | 100.0 |
| 21:59:14 | 302,59 | 50.0 |
| 21:59:14 | 302,58 | 100.0 |
| 21:59:12 | 302,56 | 120.0 |
| 21:59:10 | 302,50 | 40.0 |
| 21:59:10 | 302,50 | 60.0 |
| 21:59:10 | 302,50 | 40.0 |
| 21:59:10 | 302,50 | 83.0 |
| 21:59:10 | 302,50 | 40.0 |
| 21:59:10 | 302,50 | 255.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 302,50 | 40.0 |
| 21:59:10 | 302,50 | 40.0 |
| 21:59:10 | 302,50 | 280.0 |
| 21:59:10 | 302,50 | 80.0 |
| 21:59:10 | 302,50 | 145.0 |
| 21:59:07 | 302,43 | 100.0 |
| 21:58:59 | 302,28 | 45.0 |
| 21:58:59 | 302,27 | 90.0 |
| 21:58:29 | 302,37 | 160.0 |
| 21:58:24 | 302,37 | 40.0 |
| 21:58:18 | 302,34 | 40.0 |
| 21:58:18 | 302,32 | 83.0 |
| 21:58:18 | 302,32 | 40.0 |
| 21:58:18 | 302,32 | 280.0 |
| 21:58:18 | 302,29 | 40.0 |
| 21:58:18 | 302,29 | 40.0 |
| 21:58:18 | 302,28 | 40.0 |
| 21:58:18 | 302,28 | 40.0 |
| 21:58:18 | 302,28 | 40.0 |
| 21:58:18 | 302,28 | 40.0 |
