Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:10 | 153,10 | 0.0 |
| 21:46:08 | 153,10 | 0.0 |
| 21:31:18 | 153,05 | 0.0 |
| 21:16:15 | 153,05 | 0.0 |
| 21:01:22 | 153,05 | 0.0 |
| 20:46:12 | 153,05 | 0.0 |
| 20:31:12 | 153,05 | 0.0 |
| 20:01:16 | 153,05 | 0.0 |
| 19:46:12 | 153,00 | 0.0 |
| 19:16:16 | 152,90 | 0.0 |
| 19:01:21 | 152,95 | 0.0 |
| 18:46:13 | 152,90 | 0.0 |
| 18:31:13 | 152,90 | 0.0 |
| 18:16:15 | 152,90 | 0.0 |
| 18:01:18 | 153,05 | 0.0 |
| 17:46:13 | 153,50 | 0.0 |
| 17:02:27 | 152,70 | 0.0 |
| 16:46:46 | 152,70 | 0.0 |
| 16:32:09 | 152,55 | 0.0 |
| 15:47:00 | 152,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:13 | 152,50 | 0.0 |
| 15:02:11 | 152,55 | 0.0 |
| 14:47:03 | 152,45 | 0.0 |
| 14:31:42 | 152,90 | 0.0 |
| 14:17:07 | 152,80 | 0.0 |
| 14:02:34 | 152,60 | 0.0 |
| 13:31:31 | 152,85 | 0.0 |
| 13:17:01 | 152,55 | 0.0 |
| 13:02:10 | 151,95 | 0.0 |
| 12:46:38 | 152,15 | 0.0 |
| 12:32:18 | 152,20 | 0.0 |
| 12:17:05 | 151,85 | 0.0 |
| 12:02:15 | 151,75 | 0.0 |
| 11:46:55 | 151,80 | 0.0 |
| 11:31:59 | 151,50 | 0.0 |
| 11:17:07 | 151,60 | 0.0 |
| 11:02:08 | 151,40 | 0.0 |
| 10:46:42 | 151,25 | 0.0 |
| 10:31:49 | 151,45 | 0.0 |
| 10:16:39 | 151,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:43 | 152,10 | 0.0 |
| 09:46:44 | 152,10 | 0.0 |
| 09:31:47 | 151,95 | 0.0 |
| 09:14:45 | 151,60 | 0.0 |
| 09:05:42 | 151,40 | 0.0 |
| 08:55:29 | 150,20 | 0.0 |
| 08:46:30 | 150,35 | 0.0 |
| 08:31:34 | 150,30 | 0.0 |
| 08:16:34 | 150,45 | 0.0 |
| 08:03:29 | 150,50 | 0.0 |
| 07:53:16 | 150,40 | 0.0 |
| 07:37:17 | 150,45 | 0.0 |
| 07:32:16 | 150,35 | 0.0 |
Seite:
1
