mwb fairtrade Wertpapierhandelsbank AG
WKN: A3EYLC / ISIN: DE000A3EYLC7
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 9,75 | 0.0 |
| 21:46:07 | 9,75 | 0.0 |
| 21:31:05 | 9,75 | 0.0 |
| 21:01:13 | 9,75 | 0.0 |
| 20:46:11 | 9,75 | 0.0 |
| 20:31:08 | 9,75 | 0.0 |
| 20:16:07 | 9,75 | 0.0 |
| 20:01:13 | 9,75 | 0.0 |
| 19:31:07 | 9,75 | 0.0 |
| 19:01:14 | 9,75 | 0.0 |
| 18:46:08 | 9,75 | 0.0 |
| 18:31:14 | 9,75 | 0.0 |
| 18:16:09 | 9,75 | 0.0 |
| 18:01:15 | 9,75 | 0.0 |
| 17:16:09 | 9,80 | 0.0 |
| 16:46:11 | 9,75 | 0.0 |
| 16:16:06 | 9,75 | 0.0 |
| 15:31:10 | 9,75 | 0.0 |
| 15:16:16 | 9,75 | 0.0 |
| 15:01:17 | 9,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:15 | 9,75 | 0.0 |
| 14:31:08 | 9,75 | 0.0 |
| 14:16:07 | 9,75 | 0.0 |
| 14:01:11 | 9,75 | 0.0 |
| 13:46:13 | 9,75 | 0.0 |
| 13:31:07 | 9,75 | 0.0 |
| 13:16:10 | 9,70 | 0.0 |
| 13:01:17 | 9,75 | 0.0 |
| 12:46:06 | 9,75 | 0.0 |
| 12:31:06 | 9,75 | 0.0 |
| 12:16:09 | 9,75 | 0.0 |
| 12:01:10 | 9,75 | 0.0 |
| 11:46:07 | 9,80 | 0.0 |
| 11:31:08 | 9,80 | 0.0 |
| 11:16:10 | 9,80 | 0.0 |
| 11:01:13 | 9,80 | 0.0 |
| 10:46:05 | 9,80 | 0.0 |
| 10:31:16 | 9,80 | 0.0 |
| 10:16:06 | 9,80 | 0.0 |
| 10:01:16 | 9,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:07 | 9,85 | 0.0 |
| 09:31:14 | 9,85 | 0.0 |
| 09:14:11 | 9,85 | 0.0 |
| 09:05:11 | 9,75 | 0.0 |
| 08:55:10 | 9,85 | 0.0 |
| 08:46:12 | 9,85 | 0.0 |
| 08:31:10 | 9,85 | 0.0 |
| 08:16:16 | 9,85 | 0.0 |
| 08:03:11 | 9,85 | 0.0 |
| 07:53:06 | 9,85 | 0.0 |
| 07:45:08 | 9,85 | 0.0 |
| 07:37:05 | 9,85 | 0.0 |
| 07:32:10 | 9,85 | 0.0 |
Seite:
1
