Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 54,00 | 0.0 |
| 21:46:55 | 54,00 | 0.0 |
| 21:14:53 | 54,50 | 200.0 |
| 21:14:50 | 54,40 | 200.0 |
| 21:03:16 | 54,40 | 0.0 |
| 20:31:54 | 54,60 | 0.0 |
| 20:17:36 | 54,60 | 0.0 |
| 19:33:19 | 54,30 | 0.0 |
| 19:17:49 | 54,50 | 0.0 |
| 18:47:41 | 55,00 | 0.0 |
| 18:33:24 | 55,30 | 0.0 |
| 18:18:06 | 55,20 | 0.0 |
| 18:03:34 | 55,30 | 0.0 |
| 17:47:48 | 55,40 | 0.0 |
| 17:32:42 | 56,10 | 0.0 |
| 17:03:46 | 56,10 | 0.0 |
| 16:47:35 | 56,10 | 0.0 |
| 16:33:24 | 56,00 | 0.0 |
| 16:18:03 | 56,20 | 0.0 |
| 16:02:35 | 57,40 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:55 | 58,50 | 0.0 |
| 15:32:58 | 57,90 | 0.0 |
| 15:18:08 | 57,60 | 0.0 |
| 14:47:57 | 57,50 | 0.0 |
| 14:18:10 | 57,60 | 0.0 |
| 14:03:54 | 57,80 | 0.0 |
| 13:47:49 | 57,60 | 0.0 |
| 13:31:56 | 57,60 | 0.0 |
| 13:17:45 | 58,00 | 0.0 |
| 13:03:12 | 58,00 | 0.0 |
| 12:46:55 | 57,70 | 0.0 |
| 12:33:02 | 57,70 | 0.0 |
| 12:17:53 | 57,60 | 0.0 |
| 12:03:04 | 57,90 | 0.0 |
| 11:47:34 | 57,90 | 0.0 |
| 11:32:47 | 57,70 | 0.0 |
| 11:17:38 | 57,60 | 0.0 |
| 11:13:20 | 57,00 | 90.0 |
| 11:03:14 | 57,80 | 0.0 |
| 10:47:04 | 57,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:33 | 57,50 | 0.0 |
| 10:17:09 | 57,50 | 0.0 |
| 10:02:24 | 57,70 | 0.0 |
| 09:32:00 | 57,80 | 0.0 |
| 09:14:55 | 57,60 | 0.0 |
| 09:06:00 | 57,60 | 0.0 |
| 08:55:36 | 57,60 | 0.0 |
| 08:46:44 | 57,90 | 0.0 |
| 08:31:47 | 57,90 | 0.0 |
| 08:16:49 | 57,90 | 0.0 |
| 08:03:45 | 57,90 | 0.0 |
| 07:53:24 | 57,90 | 0.0 |
| 07:37:22 | 57,60 | 0.0 |
| 07:32:23 | 57,60 | 0.0 |
Seite:
1
