Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 60,72 | 100.0 |
| 21:59:58 | 60,72 | 127.0 |
| 21:59:49 | 60,76 | 100.0 |
| 21:58:35 | 60,79 | 100.0 |
| 21:58:35 | 60,79 | 194.0 |
| 21:58:35 | 60,79 | 308.0 |
| 21:58:35 | 60,79 | 465.0 |
| 21:58:35 | 60,79 | 500.0 |
| 21:58:35 | 60,79 | 100.0 |
| 21:58:13 | 60,81 | 100.0 |
| 21:58:01 | 60,82 | 100.0 |
| 21:57:15 | 60,79 | 186.0 |
| 21:57:10 | 60,76 | 100.0 |
| 21:57:10 | 60,76 | 102.0 |
| 21:56:33 | 60,79 | 169.0 |
| 21:56:33 | 60,79 | 100.0 |
| 21:56:23 | 60,80 | 200.0 |
| 21:56:23 | 60,80 | 300.0 |
| 21:56:19 | 60,83 | 100.0 |
| 21:55:40 | 60,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 60,79 | 100.0 |
| 21:55:00 | 60,79 | 100.0 |
| 21:54:27 | 60,77 | 500.0 |
| 21:54:26 | 60,80 | 100.0 |
| 21:54:17 | 60,81 | 100.0 |
| 21:54:17 | 60,81 | 100.0 |
| 21:54:02 | 60,80 | 100.0 |
| 21:52:36 | 60,73 | 259.0 |
| 21:52:21 | 60,78 | 155.0 |
| 21:52:02 | 60,78 | 100.0 |
| 21:51:38 | 60,74 | 100.0 |
| 21:51:27 | 60,80 | 100.0 |
| 21:51:27 | 60,77 | 100.0 |
| 21:51:27 | 60,76 | 200.0 |
| 21:51:27 | 60,76 | 100.0 |
| 21:50:42 | 60,77 | 100.0 |
| 21:50:10 | 60,77 | 100.0 |
| 21:50:10 | 60,80 | 112.0 |
| 21:50:10 | 60,78 | 100.0 |
| 21:50:10 | 60,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:10 | 60,82 | 100.0 |
| 21:50:01 | 60,83 | 100.0 |
| 21:50:01 | 60,83 | 100.0 |
| 21:49:57 | 60,84 | 100.0 |
| 21:49:55 | 60,84 | 100.0 |
| 21:49:55 | 60,84 | 100.0 |
| 21:49:52 | 60,82 | 100.0 |
| 21:49:52 | 60,83 | 100.0 |
| 21:49:52 | 60,83 | 100.0 |
| 21:49:52 | 60,83 | 100.0 |
| 21:49:52 | 60,83 | 699.0 |
| 21:48:59 | 60,85 | 100.0 |
| 21:48:56 | 60,87 | 100.0 |
| 21:48:56 | 60,87 | 100.0 |
| 21:48:54 | 60,89 | 100.0 |
| 21:48:54 | 60,89 | 100.0 |
| 21:48:15 | 60,87 | 100.0 |
| 21:48:04 | 60,89 | 100.0 |
| 21:48:02 | 60,89 | 100.0 |
| 21:47:53 | 60,88 | 100.0 |
