Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:27 | 381,00 | 0.0 |
| 21:46:30 | 380,00 | 0.0 |
| 21:31:30 | 379,00 | 0.0 |
| 21:16:48 | 380,00 | 0.0 |
| 21:02:10 | 381,00 | 0.0 |
| 20:46:55 | 381,00 | 0.0 |
| 20:31:41 | 381,00 | 0.0 |
| 20:16:48 | 382,00 | 0.0 |
| 20:01:53 | 382,00 | 0.0 |
| 19:46:55 | 382,00 | 0.0 |
| 19:31:38 | 381,00 | 0.0 |
| 19:16:56 | 381,00 | 0.0 |
| 19:02:10 | 380,00 | 0.0 |
| 18:46:48 | 381,00 | 0.0 |
| 18:32:26 | 382,00 | 0.0 |
| 18:17:11 | 382,00 | 0.0 |
| 18:02:21 | 383,00 | 0.0 |
| 17:47:03 | 382,00 | 0.0 |
| 17:31:48 | 382,00 | 0.0 |
| 17:17:12 | 383,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:34 | 382,00 | 0.0 |
| 16:32:03 | 381,00 | 0.0 |
| 15:47:24 | 382,00 | 0.0 |
| 15:17:05 | 381,00 | 0.0 |
| 15:02:02 | 381,00 | 0.0 |
| 14:47:01 | 377,00 | 0.0 |
| 14:31:59 | 377,00 | 0.0 |
| 14:17:08 | 377,00 | 0.0 |
| 14:02:28 | 378,00 | 0.0 |
| 13:47:02 | 378,00 | 0.0 |
| 13:31:41 | 378,00 | 0.0 |
| 13:17:04 | 377,00 | 0.0 |
| 13:02:09 | 378,00 | 0.0 |
| 12:46:32 | 378,00 | 0.0 |
| 12:31:48 | 378,00 | 0.0 |
| 12:17:05 | 378,00 | 0.0 |
| 12:02:14 | 377,00 | 0.0 |
| 11:46:52 | 378,00 | 0.0 |
| 11:31:57 | 378,00 | 0.0 |
| 11:17:03 | 378,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:11 | 378,00 | 0.0 |
| 10:46:41 | 378,00 | 0.0 |
| 10:31:50 | 378,00 | 0.0 |
| 10:01:57 | 378,00 | 0.0 |
| 09:46:38 | 378,00 | 0.0 |
| 09:31:58 | 378,00 | 0.0 |
| 09:14:50 | 377,00 | 0.0 |
| 09:05:46 | 377,00 | 0.0 |
| 08:55:27 | 378,00 | 0.0 |
| 08:46:33 | 378,00 | 0.0 |
| 08:31:38 | 378,00 | 0.0 |
| 08:16:41 | 378,00 | 0.0 |
| 08:03:34 | 377,00 | 0.0 |
| 07:53:19 | 377,00 | 0.0 |
| 07:45:25 | 377,00 | 0.0 |
| 07:37:18 | 379,00 | 0.0 |
| 07:32:18 | 377,00 | 0.0 |
Seite:
1
