Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:34 | 447,97 | 66.0 |
| 21:25:06 | 447,73 | 40.0 |
| 21:18:42 | 448,34 | 47.0 |
| 21:18:42 | 448,34 | 69.0 |
| 21:06:18 | 448,83 | 70.0 |
| 19:54:47 | 449,83 | 40.0 |
| 18:21:44 | 450,91 | 40.0 |
| 18:01:08 | 450,72 | 40.0 |
| 17:27:56 | 451,02 | 40.0 |
| 17:14:55 | 451,31 | 40.0 |
| 16:08:03 | 448,04 | 56.0 |