Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:40 | 448,12 | 169.0 |
| 21:58:40 | 448,14 | 71.0 |
| 21:58:22 | 448,13 | 40.0 |
| 21:57:41 | 448,30 | 40.0 |
| 21:56:49 | 448,38 | 40.0 |
| 21:56:49 | 448,61 | 58.0 |
| 21:56:41 | 448,73 | 59.0 |
| 21:54:38 | 449,07 | 40.0 |
| 21:54:38 | 449,07 | 80.0 |
| 21:54:38 | 448,85 | 90.0 |
| 21:54:38 | 448,85 | 40.0 |
| 21:54:06 | 449,07 | 40.0 |
| 21:51:55 | 448,43 | 60.0 |
| 21:51:55 | 448,43 | 40.0 |
| 21:50:43 | 448,68 | 137.0 |
| 21:50:43 | 448,70 | 100.0 |
| 21:49:36 | 448,20 | 40.0 |
| 21:49:36 | 448,14 | 40.0 |
| 21:49:36 | 448,14 | 100.0 |
| 21:49:36 | 448,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:36 | 448,14 | 76.0 |
| 21:49:02 | 448,04 | 40.0 |
| 21:47:59 | 448,02 | 40.0 |
| 21:47:59 | 448,02 | 40.0 |
| 21:46:55 | 448,07 | 80.0 |
| 21:46:55 | 448,06 | 94.0 |
| 21:42:45 | 448,73 | 53.0 |
| 21:42:25 | 448,73 | 50.0 |
| 21:40:08 | 448,21 | 51.0 |
| 21:40:08 | 448,21 | 69.0 |
| 21:36:53 | 447,90 | 40.0 |
| 21:34:25 | 448,00 | 40.0 |
| 21:34:25 | 447,99 | 80.0 |
| 21:32:51 | 447,71 | 60.0 |
| 21:29:16 | 447,78 | 45.0 |
| 21:26:27 | 447,81 | 63.0 |
| 21:26:04 | 447,92 | 45.0 |
| 21:25:06 | 448,10 | 40.0 |
| 21:25:06 | 448,02 | 40.0 |
| 21:25:06 | 447,91 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:06 | 447,89 | 40.0 |
| 21:25:06 | 447,84 | 40.0 |
| 21:25:06 | 447,82 | 40.0 |
| 21:25:06 | 447,82 | 50.0 |
| 21:25:06 | 447,82 | 40.0 |
| 21:25:06 | 447,72 | 40.0 |
| 21:25:06 | 447,72 | 40.0 |
| 21:24:59 | 447,62 | 50.0 |
| 21:23:41 | 447,52 | 40.0 |
| 21:23:39 | 447,54 | 55.0 |
| 21:23:27 | 447,55 | 100.0 |
| 21:22:32 | 447,57 | 43.0 |
| 21:14:51 | 448,67 | 80.0 |
| 21:11:52 | 449,03 | 45.0 |
| 21:09:55 | 449,09 | 44.0 |
| 21:09:45 | 449,02 | 68.0 |
| 21:06:58 | 448,70 | 45.0 |
| 21:06:35 | 448,80 | 47.0 |
| 21:06:34 | 448,81 | 40.0 |
| 21:06:23 | 448,68 | 86.0 |
Seite:
1
