Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:24 | 448,75 | 40.0 |
| 21:52:24 | 448,75 | 41.0 |
| 21:52:24 | 448,56 | 40.0 |
| 21:51:05 | 448,68 | 40.0 |
| 21:50:49 | 448,70 | 100.0 |
| 21:49:36 | 448,19 | 80.0 |
| 21:49:36 | 448,19 | 80.0 |
| 21:47:59 | 448,02 | 40.0 |
| 21:46:55 | 448,06 | 100.0 |
| 21:44:32 | 448,55 | 40.0 |
| 21:44:24 | 448,55 | 100.0 |
| 21:42:45 | 448,68 | 120.0 |
| 21:40:08 | 448,40 | 40.0 |
| 21:40:08 | 448,35 | 40.0 |
| 21:40:08 | 448,34 | 40.0 |
| 21:40:08 | 448,32 | 40.0 |
| 21:40:08 | 448,21 | 40.0 |
| 21:37:41 | 448,09 | 40.0 |
| 21:34:42 | 448,15 | 73.0 |
| 21:32:53 | 447,75 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:16 | 447,78 | 40.0 |
| 21:29:16 | 447,78 | 40.0 |
| 21:25:06 | 448,09 | 40.0 |
| 21:25:06 | 448,08 | 40.0 |
| 21:25:06 | 448,01 | 40.0 |
| 21:25:06 | 447,99 | 40.0 |
| 21:25:06 | 447,82 | 42.0 |
| 21:25:06 | 447,82 | 40.0 |
| 21:25:06 | 447,82 | 41.0 |
| 21:25:06 | 447,81 | 60.0 |
| 21:18:42 | 448,31 | 40.0 |
| 21:14:51 | 448,67 | 40.0 |
| 21:14:51 | 448,67 | 40.0 |
| 21:09:55 | 449,18 | 40.0 |
| 21:06:18 | 448,85 | 40.0 |
| 21:04:17 | 449,31 | 40.0 |
| 21:00:09 | 449,65 | 40.0 |
| 20:55:59 | 449,95 | 40.0 |
| 20:50:56 | 449,95 | 40.0 |
| 20:49:54 | 449,87 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:54 | 449,86 | 40.0 |
| 20:37:38 | 449,81 | 40.0 |
| 20:34:53 | 449,79 | 40.0 |
| 20:27:17 | 449,26 | 59.0 |
| 20:25:25 | 449,70 | 40.0 |
| 20:20:01 | 449,65 | 60.0 |
| 20:20:01 | 449,65 | 60.0 |
| 19:54:47 | 449,81 | 40.0 |
| 19:45:25 | 450,09 | 40.0 |
| 19:45:25 | 450,08 | 54.0 |
| 19:45:25 | 450,08 | 58.0 |
| 19:43:51 | 449,95 | 40.0 |
| 19:43:17 | 450,06 | 40.0 |
| 19:33:37 | 449,59 | 40.0 |
| 19:33:37 | 449,59 | 40.0 |
| 19:32:08 | 449,37 | 40.0 |
| 19:28:44 | 449,24 | 40.0 |
| 19:24:06 | 449,02 | 81.0 |
| 19:10:15 | 449,15 | 50.0 |
| 19:10:15 | 449,15 | 50.0 |
Seite:
1
|
1
|
2