Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 6,56 | 163.0 |
| 21:57:00 | 6,59 | 100.0 |
| 21:47:58 | 6,56 | 100.0 |
| 21:38:03 | 6,52 | 100.0 |
| 20:52:12 | 6,57 | 100.0 |
| 20:23:26 | 6,59 | 100.0 |
| 18:51:34 | 6,60 | 300.0 |
| 18:42:26 | 6,70 | 275.0 |
| 18:33:51 | 6,73 | 100.0 |
| 17:40:06 | 6,63 | 100.0 |
| 17:37:20 | 6,63 | 100.0 |
| 17:34:50 | 6,65 | 100.0 |
| 17:34:50 | 6,65 | 100.0 |
| 17:32:20 | 6,64 | 100.0 |
| 17:18:53 | 6,61 | 100.0 |
| 16:43:55 | 6,55 | 100.0 |