Metalsource Mining Inc.
WKN: A4021B / ISIN: CA59132M1086
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:06 | 1,07 | 0.0 |
| 21:31:07 | 1,07 | 0.0 |
| 21:16:09 | 1,07 | 0.0 |
| 21:01:09 | 1,07 | 0.0 |
| 20:46:11 | 1,06 | 0.0 |
| 20:31:11 | 1,06 | 0.0 |
| 20:01:07 | 1,07 | 0.0 |
| 19:46:09 | 1,10 | 0.0 |
| 19:40:27 | 1,10 | 6000.0 |
| 19:31:06 | 1,10 | 0.0 |
| 19:16:11 | 1,09 | 0.0 |
| 18:46:12 | 1,11 | 0.0 |
| 18:31:08 | 1,10 | 0.0 |
| 18:16:10 | 1,09 | 0.0 |
| 18:01:12 | 1,08 | 0.0 |
| 17:46:11 | 1,08 | 0.0 |
| 15:17:47 | 1,08 | 0.0 |
| 14:33:03 | 1,09 | 0.0 |
| 14:17:55 | 1,09 | 0.0 |
| 14:03:43 | 1,09 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:43 | 1,09 | 0.0 |
| 13:32:14 | 1,09 | 0.0 |
| 13:18:00 | 1,09 | 0.0 |
| 13:03:34 | 1,09 | 0.0 |
| 12:46:58 | 1,09 | 0.0 |
| 12:32:44 | 1,09 | 0.0 |
| 12:18:01 | 1,09 | 0.0 |
| 12:03:28 | 1,09 | 0.0 |
| 11:47:42 | 1,09 | 0.0 |
| 11:33:03 | 1,09 | 0.0 |
| 11:18:01 | 1,09 | 0.0 |
| 11:03:28 | 1,09 | 0.0 |
| 10:47:16 | 1,09 | 0.0 |
| 10:33:02 | 1,09 | 0.0 |
| 10:17:39 | 1,09 | 0.0 |
| 10:02:53 | 1,09 | 0.0 |
| 09:47:35 | 1,09 | 0.0 |
| 09:33:00 | 1,09 | 0.0 |
| 09:16:23 | 1,09 | 0.0 |
| 09:06:54 | 1,09 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:56:19 | 1,09 | 0.0 |
| 08:47:46 | 1,09 | 0.0 |
| 08:32:49 | 1,09 | 0.0 |
| 08:18:04 | 1,09 | 0.0 |
| 08:04:47 | 1,09 | 0.0 |
| 07:53:46 | 1,09 | 0.0 |
| 07:45:52 | 1,09 | 0.0 |
| 07:37:45 | 1,09 | 0.0 |
| 07:32:49 | 1,09 | 0.0 |