Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:46 | 733,40 | 0.0 |
| 13:31:31 | 733,20 | 0.0 |
| 13:16:50 | 733,40 | 0.0 |
| 13:02:07 | 733,40 | 0.0 |
| 12:46:26 | 733,60 | 0.0 |
| 12:31:40 | 733,40 | 0.0 |
| 12:16:54 | 733,60 | 0.0 |
| 12:02:02 | 733,60 | 0.0 |
| 11:46:48 | 733,80 | 0.0 |
| 11:31:57 | 733,40 | 0.0 |
| 11:16:56 | 733,80 | 0.0 |
| 11:02:07 | 734,00 | 0.0 |
| 10:46:38 | 733,80 | 0.0 |
| 10:31:51 | 735,60 | 0.0 |
| 10:16:51 | 735,40 | 0.0 |
| 10:01:57 | 735,60 | 0.0 |
| 09:46:50 | 735,20 | 0.0 |
| 09:31:59 | 735,20 | 0.0 |
| 09:14:57 | 735,80 | 0.0 |
| 09:05:55 | 735,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:34 | 735,40 | 0.0 |
| 08:46:42 | 735,40 | 0.0 |
| 08:31:41 | 734,60 | 0.0 |
| 08:16:47 | 735,20 | 0.0 |
| 08:03:39 | 735,00 | 0.0 |
| 07:53:19 | 735,00 | 0.0 |
| 07:45:25 | 735,00 | 0.0 |
| 07:37:18 | 734,60 | 0.0 |
| 07:32:19 | 734,60 | 0.0 |