Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:26 | 28,51 | 0.0 |
| 21:04:13 | 28,62 | 0.0 |
| 20:48:18 | 28,93 | 0.0 |
| 20:32:49 | 28,97 | 0.0 |
| 20:18:17 | 28,91 | 0.0 |
| 20:03:50 | 29,26 | 0.0 |
| 19:48:14 | 29,27 | 0.0 |
| 19:33:55 | 29,28 | 0.0 |
| 19:04:31 | 29,26 | 0.0 |
| 18:34:38 | 29,22 | 0.0 |
| 18:34:31 | 29,22 | 0.0 |
| 18:18:53 | 29,13 | 0.0 |
| 18:04:22 | 28,81 | 0.0 |
| 17:33:26 | 28,48 | 0.0 |
| 17:18:58 | 28,44 | 0.0 |
| 17:04:32 | 28,49 | 0.0 |
| 16:48:10 | 28,42 | 0.0 |
| 16:34:06 | 28,17 | 0.0 |
| 16:18:57 | 27,77 | 0.0 |
| 15:48:36 | 28,57 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:59 | 29,04 | 0.0 |
| 15:17:15 | 28,86 | 0.0 |
| 15:02:05 | 28,86 | 0.0 |
| 14:47:06 | 28,82 | 0.0 |
| 14:31:49 | 29,29 | 0.0 |
| 14:17:12 | 28,89 | 0.0 |
| 14:02:45 | 28,77 | 0.0 |
| 13:47:04 | 28,70 | 0.0 |
| 13:31:35 | 28,74 | 0.0 |
| 13:17:04 | 28,49 | 0.0 |
| 13:02:19 | 28,99 | 0.0 |
| 12:47:01 | 28,99 | 0.0 |
| 12:32:23 | 28,99 | 0.0 |
| 12:17:24 | 28,85 | 0.0 |
| 12:02:28 | 28,96 | 0.0 |
| 11:47:09 | 29,08 | 0.0 |
| 11:32:17 | 29,08 | 0.0 |
| 11:17:12 | 29,07 | 0.0 |
| 11:02:30 | 28,98 | 0.0 |
| 10:47:03 | 28,61 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:16 | 29,14 | 0.0 |
| 10:02:24 | 29,18 | 0.0 |
| 09:47:12 | 29,21 | 0.0 |
| 09:32:21 | 29,20 | 0.0 |
| 09:15:27 | 29,29 | 0.0 |
| 09:06:13 | 29,21 | 0.0 |
| 08:55:54 | 29,20 | 0.0 |
| 08:47:11 | 29,20 | 0.0 |
| 08:32:07 | 29,20 | 0.0 |
| 08:17:10 | 29,18 | 0.0 |
| 08:03:56 | 29,19 | 0.0 |
| 07:53:32 | 29,18 | 0.0 |
| 07:37:30 | 29,18 | 0.0 |
| 07:32:28 | 29,17 | 0.0 |
Seite:
1
