Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:28 | 33,60 | 100.0 |
| 21:56:28 | 33,60 | 100.0 |
| 21:56:28 | 33,60 | 489.0 |
| 21:56:28 | 33,60 | 100.0 |
| 21:56:28 | 33,60 | 100.0 |
| 21:56:28 | 33,60 | 100.0 |
| 21:51:50 | 33,51 | 100.0 |
| 21:32:20 | 33,53 | 138.0 |
| 20:54:59 | 33,91 | 100.0 |
| 20:46:15 | 33,97 | 110.0 |
| 20:46:15 | 33,96 | 154.0 |
| 19:43:40 | 34,34 | 160.0 |