Suchen
Login
Anzeige:
Do, 23. April 2026, 0:50 Uhr

Maxlinear Inc

WKN: A0RM07 / ISIN: US57776J1007
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:14 33,75 183.0
21:58:19 33,73 100.0
21:58:00 33,68 100.0
21:58:00 33,67 100.0
21:58:00 33,67 186.0
21:58:00 33,67 590.0
21:57:59 33,67 100.0
21:57:11 33,61 100.0
21:56:41 33,58 100.0
21:56:41 33,58 100.0
21:47:44 33,46 100.0
21:47:44 33,46 100.0
21:45:21 33,58 157.0
21:41:45 33,68 100.0
21:40:05 33,62 100.0
21:37:39 33,19 100.0
21:36:30 33,32 100.0
21:34:29 33,38 157.0
21:34:29 33,49 100.0
21:17:33 33,52 140.0
Times & Sales
Zeit Kurs Stück
21:12:47 33,61 151.0
21:12:47 33,61 100.0
21:08:08 33,60 100.0
20:48:23 33,93 157.0
20:43:00 34,07 120.0
20:42:36 34,07 120.0
20:42:26 34,06 100.0
20:36:09 33,95 100.0
20:25:48 33,95 100.0
20:22:03 33,95 200.0
20:22:03 33,95 100.0
20:20:48 33,93 133.0
20:09:53 33,93 100.0
20:09:23 33,94 100.0
20:07:15 34,00 100.0
20:07:15 33,99 160.0
20:04:51 34,25 100.0
20:00:54 34,30 100.0
20:00:54 34,30 143.0
20:00:54 34,30 200.0
Times & Sales
Zeit Kurs Stück
19:42:32 34,40 100.0
19:40:53 34,45 100.0
19:37:26 34,45 150.0
19:36:04 34,41 110.0
19:36:03 34,41 110.0
19:28:05 34,48 153.0
19:28:05 34,48 200.0
19:28:05 34,48 100.0
19:26:39 34,44 110.0
19:26:39 34,44 110.0
19:13:58 34,32 111.0
19:13:46 34,33 100.0
18:37:51 34,29 100.0
18:37:06 34,25 100.0
18:34:39 34,29 100.0
18:23:04 34,31 100.0
18:22:52 34,31 157.0
18:18:47 34,16 152.0
18:14:55 34,23 100.0
18:08:41 33,91 151.0
Seite:  Zurück  
1
2    von   2   Weiter