Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 178,31 | 157.0 |
| 21:55:02 | 178,29 | 200.0 |
| 21:34:19 | 178,30 | 100.0 |
| 20:52:55 | 178,28 | 100.0 |
| 19:26:48 | 178,28 | 100.0 |
| 19:26:48 | 178,28 | 100.0 |
| 18:12:50 | 178,37 | 100.0 |
| 18:12:50 | 178,37 | 100.0 |
| 16:45:23 | 178,39 | 100.0 |
| 16:45:23 | 178,39 | 100.0 |
| 16:45:23 | 178,39 | 100.0 |
| 16:45:23 | 178,39 | 100.0 |
| 15:51:41 | 178,39 | 100.0 |
| 15:38:16 | 178,37 | 100.0 |
| 15:30:35 | 178,40 | 100.0 |