Suchen
Login
Anzeige:
Fr, 17. April 2026, 10:50 Uhr

Magnite Inc

WKN: A2P75A / ISIN: US55955D1000
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:12:40 13,57 100.0
21:12:40 13,57 100.0
21:12:40 13,57 100.0
21:12:40 13,57 239.0
21:12:40 13,57 100.0
21:12:34 13,56 255.0
21:12:34 13,56 100.0
21:12:34 13,56 100.0
21:12:34 13,56 778.0
21:12:34 13,56 120.0
21:10:24 13,57 100.0
21:10:24 13,57 100.0
21:05:51 13,58 300.0
21:05:51 13,58 100.0
21:05:51 13,58 100.0
21:05:51 13,58 100.0
21:05:51 13,58 100.0
21:05:51 13,58 100.0
21:05:51 13,58 100.0
21:05:51 13,58 100.0
Times & Sales
Zeit Kurs Stück
21:05:51 13,58 100.0
21:05:51 13,58 100.0
21:05:48 13,58 100.0
21:05:32 13,57 100.0
21:05:32 13,57 100.0
21:03:48 13,57 100.0
20:58:51 13,57 100.0
20:57:04 13,56 168.0
20:57:04 13,56 100.0
20:57:04 13,56 200.0
20:57:04 13,56 100.0
20:55:53 13,56 100.0
20:55:18 13,54 100.0
20:55:18 13,54 100.0
20:55:18 13,54 100.0
20:55:18 13,54 100.0
20:55:18 13,54 1500.0
20:51:49 13,54 415.0
20:50:46 13,54 300.0
20:50:46 13,54 100.0
Times & Sales
Zeit Kurs Stück
20:45:24 13,54 100.0
20:45:24 13,54 100.0
20:45:24 13,54 100.0
20:45:24 13,54 100.0
20:45:24 13,54 100.0
20:45:24 13,54 100.0
20:45:24 13,54 100.0
20:45:24 13,54 100.0
20:45:24 13,54 100.0
20:45:24 13,54 751.0
20:45:24 13,55 100.0
20:45:24 13,55 200.0
20:45:24 13,55 100.0
20:45:24 13,55 400.0
20:42:25 13,55 100.0
20:42:25 13,55 300.0
20:42:25 13,55 100.0
20:33:09 13,59 100.0
20:33:09 13,59 100.0
20:32:59 13,59 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10