Suchen
Login
Anzeige:
Fr, 17. April 2026, 10:50 Uhr

Magnite Inc

WKN: A2P75A / ISIN: US55955D1000
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:53 13,65 100.0
21:55:44 13,65 100.0
21:54:57 13,66 100.0
21:54:50 13,66 300.0
21:54:50 13,66 100.0
21:54:50 13,66 270.0
21:54:50 13,66 100.0
21:54:50 13,66 500.0
21:54:50 13,67 100.0
21:53:59 13,64 200.0
21:52:18 13,67 100.0
21:52:18 13,67 100.0
21:52:18 13,67 100.0
21:52:18 13,67 100.0
21:52:18 13,67 100.0
21:52:18 13,67 100.0
21:52:18 13,67 100.0
21:52:18 13,67 100.0
21:51:58 13,68 132.0
21:51:53 13,67 100.0
Times & Sales
Zeit Kurs Stück
21:51:53 13,67 200.0
21:51:53 13,68 100.0
21:51:53 13,68 100.0
21:51:53 13,68 100.0
21:51:53 13,68 100.0
21:51:01 13,67 199.0
21:51:01 13,67 100.0
21:51:01 13,67 200.0
21:51:01 13,67 250.0
21:48:41 13,68 100.0
21:44:21 13,67 426.0
21:43:52 13,66 200.0
21:43:52 13,66 180.0
21:43:52 13,66 100.0
21:42:56 13,66 100.0
21:42:56 13,66 400.0
21:42:56 13,66 146.0
21:42:56 13,66 100.0
21:42:56 13,66 200.0
21:42:47 13,67 200.0
Times & Sales
Zeit Kurs Stück
21:42:47 13,67 100.0
21:42:47 13,67 120.0
21:41:25 13,67 111.0
21:41:25 13,67 100.0
21:41:25 13,67 100.0
21:41:25 13,67 100.0
21:41:25 13,67 100.0
21:41:25 13,67 100.0
21:41:25 13,67 100.0
21:39:07 13,68 100.0
21:37:34 13,64 200.0
21:37:34 13,64 200.0
21:37:34 13,64 200.0
21:37:34 13,64 100.0
21:37:34 13,64 125.0
21:37:34 13,64 1466.0
21:37:34 13,64 953.0
21:37:34 13,64 300.0
21:37:34 13,64 100.0
21:37:34 13,64 200.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   10