Magna International Inc
WKN: 868610 / ISIN: CA5592224011
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:28 | 48,04 | 0.0 |
| 21:46:31 | 48,05 | 0.0 |
| 21:31:31 | 48,05 | 0.0 |
| 21:16:51 | 48,24 | 0.0 |
| 21:02:16 | 48,22 | 0.0 |
| 20:46:59 | 48,06 | 0.0 |
| 20:31:45 | 48,01 | 0.0 |
| 20:16:54 | 47,92 | 0.0 |
| 20:01:56 | 47,90 | 0.0 |
| 19:47:00 | 47,90 | 0.0 |
| 19:31:42 | 47,97 | 0.0 |
| 19:17:03 | 47,96 | 0.0 |
| 19:02:29 | 47,88 | 0.0 |
| 18:32:47 | 48,08 | 0.0 |
| 18:17:21 | 48,07 | 0.0 |
| 17:47:12 | 47,96 | 0.0 |
| 17:31:56 | 47,96 | 0.0 |
| 17:17:28 | 48,24 | 0.0 |
| 16:47:18 | 47,98 | 0.0 |
| 16:32:27 | 48,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:23 | 48,31 | 0.0 |
| 15:32:11 | 48,23 | 0.0 |
| 15:17:27 | 47,86 | 0.0 |
| 15:02:24 | 47,86 | 0.0 |
| 14:47:17 | 47,86 | 0.0 |
| 14:32:20 | 47,84 | 0.0 |
| 14:17:28 | 47,83 | 0.0 |
| 14:02:57 | 47,80 | 0.0 |
| 13:47:18 | 47,78 | 0.0 |
| 13:31:53 | 47,76 | 0.0 |
| 13:17:28 | 47,75 | 0.0 |
| 13:02:37 | 47,77 | 0.0 |
| 12:46:40 | 47,79 | 0.0 |
| 12:32:00 | 47,79 | 0.0 |
| 12:17:25 | 47,79 | 0.0 |
| 12:02:39 | 47,79 | 0.0 |
| 11:47:09 | 47,77 | 0.0 |
| 11:32:24 | 47,79 | 0.0 |
| 11:17:23 | 47,77 | 0.0 |
| 11:02:39 | 47,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:54 | 47,75 | 0.0 |
| 10:32:15 | 47,74 | 0.0 |
| 10:16:54 | 47,76 | 0.0 |
| 10:02:21 | 47,74 | 0.0 |
| 09:46:55 | 47,74 | 0.0 |
| 09:32:22 | 47,74 | 0.0 |
| 09:15:23 | 47,70 | 0.0 |
| 09:06:17 | 47,70 | 0.0 |
| 08:55:51 | 47,70 | 0.0 |
| 08:47:11 | 47,74 | 0.0 |
| 08:32:12 | 47,74 | 0.0 |
| 08:17:21 | 47,70 | 0.0 |
| 08:04:10 | 47,70 | 0.0 |
| 07:53:33 | 47,66 | 0.0 |
| 07:45:39 | 47,66 | 0.0 |
| 07:37:31 | 47,67 | 0.0 |
| 07:32:31 | 47,67 | 0.0 |
Seite:
1
