Magna International Inc
WKN: 868610 / ISIN: CA5592224011
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:11 | 56,40 | 100.0 |
| 19:07:52 | 56,41 | 100.0 |
| 19:07:52 | 56,40 | 100.0 |
| 19:00:12 | 56,46 | 100.0 |
| 19:00:12 | 56,46 | 100.0 |
| 19:00:12 | 56,46 | 100.0 |
| 18:56:56 | 56,49 | 140.0 |
| 18:56:25 | 56,44 | 130.0 |
| 18:55:51 | 56,44 | 100.0 |
| 18:51:56 | 56,42 | 100.0 |
| 18:51:56 | 56,42 | 200.0 |
| 18:25:38 | 56,70 | 100.0 |
| 18:25:38 | 56,70 | 100.0 |
| 18:20:31 | 56,72 | 100.0 |
| 18:18:55 | 56,70 | 200.0 |
| 18:18:55 | 56,70 | 100.0 |
| 18:16:55 | 56,69 | 100.0 |
| 18:16:03 | 56,65 | 100.0 |
| 18:16:03 | 56,65 | 100.0 |
| 18:13:17 | 56,63 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:41 | 56,65 | 200.0 |
| 18:11:41 | 56,65 | 100.0 |
| 18:11:41 | 56,66 | 100.0 |
| 18:11:41 | 56,65 | 100.0 |
| 18:11:41 | 56,65 | 100.0 |
| 18:11:41 | 56,65 | 100.0 |
| 18:11:41 | 56,65 | 100.0 |
| 18:11:41 | 56,65 | 100.0 |
| 18:11:41 | 56,65 | 100.0 |
| 18:11:33 | 56,67 | 100.0 |
| 18:11:15 | 56,66 | 100.0 |
| 18:11:15 | 56,67 | 353.0 |
| 18:11:15 | 56,68 | 108.0 |
| 18:11:15 | 56,68 | 100.0 |
| 18:11:15 | 56,68 | 104.0 |
| 18:11:15 | 56,69 | 100.0 |
| 18:11:15 | 56,69 | 100.0 |
| 18:11:15 | 56,71 | 100.0 |
| 18:11:15 | 56,71 | 100.0 |
| 18:11:15 | 56,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:15 | 56,72 | 130.0 |
| 18:11:15 | 56,72 | 100.0 |
| 18:11:15 | 56,72 | 400.0 |
| 18:11:15 | 56,70 | 100.0 |
| 18:11:14 | 56,68 | 255.0 |
| 18:11:14 | 56,67 | 100.0 |
| 18:11:14 | 56,66 | 100.0 |
| 18:11:14 | 56,63 | 100.0 |
| 18:11:14 | 56,63 | 140.0 |
| 18:11:14 | 56,63 | 100.0 |
| 18:04:29 | 56,53 | 100.0 |
| 18:01:20 | 56,61 | 160.0 |
| 17:57:34 | 56,60 | 100.0 |
| 17:57:11 | 56,59 | 100.0 |
| 17:56:55 | 56,60 | 100.0 |
| 17:52:33 | 56,54 | 100.0 |
| 17:50:42 | 56,55 | 100.0 |
| 17:40:38 | 56,50 | 100.0 |
| 17:39:57 | 56,47 | 100.0 |
| 17:36:45 | 56,39 | 140.0 |
3