Magna International Inc
WKN: 868610 / ISIN: CA5592224011
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 56,74 | 85041.0 |
| 00:30:00 | 56,74 | 85041.0 |
| 22:10:00 | 56,74 | 85041.0 |
| 22:00:02 | 56,74 | 85041.0 |
| 22:00:02 | 56,74 | 85041.0 |
| 21:59:59 | 56,75 | 326.0 |
| 21:59:59 | 56,75 | 100.0 |
| 21:59:59 | 56,75 | 190.0 |
| 21:59:59 | 56,75 | 250.0 |
| 21:59:59 | 56,75 | 100.0 |
| 21:59:59 | 56,75 | 100.0 |
| 21:59:59 | 56,75 | 300.0 |
| 21:59:59 | 56,75 | 100.0 |
| 21:59:59 | 56,75 | 700.0 |
| 21:59:59 | 56,75 | 271.0 |
| 21:59:54 | 56,75 | 100.0 |
| 21:59:54 | 56,75 | 100.0 |
| 21:59:54 | 56,75 | 100.0 |
| 21:59:54 | 56,76 | 100.0 |
| 21:59:49 | 56,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 56,77 | 100.0 |
| 21:59:41 | 56,73 | 100.0 |
| 21:59:27 | 56,75 | 100.0 |
| 21:59:20 | 56,75 | 100.0 |
| 21:59:20 | 56,75 | 100.0 |
| 21:59:18 | 56,76 | 100.0 |
| 21:59:16 | 56,76 | 100.0 |
| 21:59:14 | 56,74 | 100.0 |
| 21:59:14 | 56,74 | 100.0 |
| 21:59:14 | 56,73 | 100.0 |
| 21:59:07 | 56,72 | 100.0 |
| 21:59:00 | 56,73 | 100.0 |
| 21:58:27 | 56,72 | 100.0 |
| 21:58:27 | 56,72 | 100.0 |
| 21:58:24 | 56,72 | 100.0 |
| 21:58:12 | 56,72 | 100.0 |
| 21:58:12 | 56,72 | 100.0 |
| 21:57:47 | 56,66 | 100.0 |
| 21:57:47 | 56,66 | 100.0 |
| 21:57:47 | 56,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:47 | 56,66 | 100.0 |
| 21:57:47 | 56,67 | 100.0 |
| 21:57:47 | 56,67 | 100.0 |
| 21:57:47 | 56,67 | 100.0 |
| 21:57:47 | 56,67 | 100.0 |
| 21:57:38 | 56,66 | 100.0 |
| 21:57:38 | 56,66 | 100.0 |
| 21:57:38 | 56,66 | 100.0 |
| 21:57:30 | 56,66 | 100.0 |
| 21:57:30 | 56,66 | 100.0 |
| 21:57:30 | 56,66 | 100.0 |
| 21:57:17 | 56,65 | 100.0 |
| 21:57:17 | 56,65 | 100.0 |
| 21:57:17 | 56,66 | 100.0 |
| 21:57:17 | 56,66 | 100.0 |
| 21:57:17 | 56,66 | 100.0 |
| 21:57:17 | 56,66 | 148.0 |
| 21:57:16 | 56,66 | 110.0 |
| 21:57:12 | 56,66 | 100.0 |
| 21:57:12 | 56,66 | 300.0 |
