Macom Technology Solutions Inc
WKN: A1JU1D / ISIN: US55405Y1001
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:42 | 246,00 | 0.0 |
| 15:02:26 | 244,00 | 0.0 |
| 14:47:29 | 246,00 | 0.0 |
| 14:32:08 | 246,00 | 0.0 |
| 14:17:35 | 246,00 | 0.0 |
| 14:03:19 | 246,00 | 0.0 |
| 13:47:20 | 244,00 | 0.0 |
| 13:31:44 | 244,00 | 0.0 |
| 13:17:25 | 244,00 | 0.0 |
| 13:02:44 | 244,00 | 0.0 |
| 12:47:19 | 244,00 | 0.0 |
| 12:32:53 | 244,00 | 0.0 |
| 12:17:50 | 244,00 | 0.0 |
| 12:02:49 | 244,00 | 0.0 |
| 11:47:24 | 240,70 | 0.0 |
| 11:32:35 | 240,70 | 0.0 |
| 11:17:29 | 240,60 | 0.0 |
| 11:02:50 | 240,60 | 0.0 |
| 10:47:15 | 240,60 | 0.0 |
| 10:32:34 | 244,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:19 | 244,00 | 0.0 |
| 10:02:36 | 244,00 | 0.0 |
| 09:47:21 | 244,00 | 0.0 |
| 09:32:31 | 244,00 | 0.0 |
| 09:15:44 | 244,00 | 0.0 |
| 09:06:22 | 244,00 | 0.0 |
| 08:56:02 | 240,90 | 0.0 |
| 08:47:21 | 241,00 | 0.0 |
| 08:32:54 | 244,00 | 5.0 |
| 08:32:19 | 240,90 | 0.0 |
| 08:17:23 | 240,70 | 0.0 |
| 08:04:09 | 240,80 | 0.0 |
| 07:53:38 | 240,70 | 0.0 |
| 07:37:38 | 240,80 | 0.0 |
| 07:32:34 | 240,80 | 0.0 |