Lightpath Technologies Inc
WKN: 776051 / ISIN: US5322578056
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:57 | 14,12 | 168.0 |
| 21:18:12 | 14,18 | 100.0 |
| 19:27:33 | 13,67 | 141.0 |
| 19:19:16 | 13,50 | 100.0 |
| 19:09:55 | 13,48 | 100.0 |
| 19:03:39 | 13,35 | 110.0 |
| 18:21:10 | 13,02 | 100.0 |
| 18:21:00 | 12,99 | 200.0 |
| 18:17:49 | 13,01 | 100.0 |
| 18:05:02 | 12,94 | 100.0 |
| 17:46:10 | 13,25 | 170.0 |
| 17:46:10 | 13,25 | 400.0 |
| 17:37:16 | 13,21 | 100.0 |
| 17:37:16 | 13,21 | 100.0 |
| 16:57:45 | 13,64 | 100.0 |
| 16:33:05 | 13,97 | 256.0 |
| 16:12:35 | 13,44 | 100.0 |
| 15:45:32 | 12,58 | 100.0 |
| 15:41:28 | 12,58 | 105.0 |
| 15:41:10 | 12,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:52 | 13,38 | 150.0 |
| 15:36:52 | 13,39 | 150.0 |
| 15:31:36 | 14,05 | 300.0 |