Suchen
Login
Anzeige:
Di, 28. April 2026, 2:26 Uhr

Lightpath Technologies Inc

WKN: 776051 / ISIN: US5322578056
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:42 14,03 100.0
21:57:38 14,00 180.0
21:55:27 13,91 100.0
21:55:27 13,91 100.0
21:55:06 13,89 100.0
21:51:26 13,95 100.0
21:51:05 13,96 180.0
21:40:43 13,84 100.0
21:35:05 13,83 126.0
21:18:12 14,18 100.0
21:11:29 14,05 100.0
21:11:28 14,05 100.0
21:07:52 14,05 200.0
21:07:52 14,05 100.0
21:07:08 14,05 100.0
20:59:14 13,94 100.0
20:49:05 13,82 100.0
20:41:55 13,81 134.0
20:25:00 13,72 100.0
19:54:50 13,57 100.0
Times & Sales
Zeit Kurs Stück
19:03:39 13,37 110.0
19:03:39 13,36 154.0
19:03:39 13,36 800.0
19:03:39 13,33 110.0
18:54:57 13,16 100.0
18:45:53 13,17 175.0
18:41:00 13,15 100.0
18:41:00 13,13 100.0
18:25:22 13,03 154.0
18:21:10 13,02 175.0
18:16:02 13,01 110.0
18:05:02 12,94 110.0
17:45:01 13,33 100.0
17:40:56 13,24 100.0
17:22:43 13,26 239.0
17:22:43 13,26 228.0
17:22:43 13,26 230.0
16:46:35 13,79 100.0
16:41:35 14,00 100.0
16:38:19 14,11 100.0
Times & Sales
Zeit Kurs Stück
16:38:19 14,11 100.0
16:34:20 13,90 100.0
16:28:39 13,90 150.0
16:22:33 14,04 100.0
16:15:20 13,31 100.0
16:12:35 13,44 100.0
16:00:32 13,16 100.0