Suchen
Login
Anzeige:
So, 26. April 2026, 19:34 Uhr

Lightbridge Corp

WKN: A2PT2T / ISIN: US53224K3023
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:59 12,61 300.0
21:59:36 12,62 214.0
21:59:36 12,62 112.0
21:59:36 12,62 105.0
21:59:14 12,63 427.0
21:58:30 12,65 100.0
21:58:30 12,65 100.0
21:58:30 12,65 1700.0
21:58:30 12,65 300.0
21:58:30 12,65 275.0
21:57:43 12,66 100.0
21:57:02 12,64 210.0
21:57:02 12,64 107.0
21:56:50 12,65 114.0
21:56:42 12,65 150.0
21:55:25 12,63 550.0
21:55:25 12,63 500.0
21:52:34 12,60 100.0
21:52:34 12,60 100.0
21:52:34 12,60 300.0
Times & Sales
Zeit Kurs Stück
21:52:34 12,60 112.0
21:52:09 12,59 127.0
21:52:09 12,59 127.0
21:52:09 12,59 100.0
21:52:09 12,59 130.0
21:52:09 12,59 900.0
21:52:09 12,59 200.0
21:52:09 12,59 128.0
21:52:09 12,60 130.0
21:51:54 12,58 190.0
21:51:52 12,57 100.0
21:41:34 12,63 100.0
21:40:29 12,63 100.0
21:28:36 12,69 100.0
21:28:36 12,67 392.0
21:28:30 12,67 100.0
21:25:32 12,67 150.0
21:19:33 12,71 100.0
21:05:58 12,73 100.0
21:03:35 12,75 129.0
Times & Sales
Zeit Kurs Stück
21:03:16 12,76 127.0
21:03:16 12,76 100.0
21:03:16 12,76 100.0
21:03:16 12,76 100.0
21:03:16 12,76 100.0
21:00:46 12,75 100.0
20:59:58 12,74 400.0
20:44:24 12,73 150.0
20:44:24 12,73 150.0
20:43:33 12,73 200.0
20:43:32 12,74 100.0
20:42:00 12,74 172.0
20:42:00 12,74 100.0
20:25:37 12,70 100.0
20:06:59 12,76 100.0
20:06:41 12,75 100.0
20:06:36 12,75 150.0
20:06:36 12,75 150.0
19:57:00 12,81 100.0
19:09:57 12,73 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter