Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:30 | 4,01 | 18000.0 |
| 20:38:30 | 4,01 | 18000.0 |
| 20:05:10 | 4,01 | 245.0 |
| 19:07:09 | 4,00 | 500.0 |
| 18:10:20 | 4,01 | 3425.0 |
| 18:07:36 | 4,01 | 2400.0 |
| 16:27:36 | 4,01 | 25.0 |
| 12:02:12 | 4,11 | 250.0 |
| 11:55:44 | 4,10 | 100.0 |
| 11:19:21 | 4,24 | 700.0 |
| 11:19:15 | 4,12 | 300.0 |
| 10:49:05 | 4,02 | 1150.0 |
| 10:32:37 | 3,95 | 500.0 |
| 08:09:28 | 3,76 | 0.0 |