Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 128,05 | 9.0 |
| 21:56:50 | 127,92 | 100.0 |
| 21:53:26 | 127,90 | 100.0 |
| 21:53:26 | 127,89 | 100.0 |
| 21:51:10 | 127,96 | 100.0 |
| 21:48:08 | 127,90 | 100.0 |
| 21:48:08 | 127,91 | 100.0 |
| 21:48:08 | 127,91 | 100.0 |
| 21:30:42 | 127,91 | 100.0 |
| 21:28:41 | 128,05 | 100.0 |
| 21:08:48 | 127,88 | 100.0 |
| 21:05:09 | 127,78 | 100.0 |
| 21:05:09 | 127,76 | 108.0 |
| 20:55:07 | 127,87 | 100.0 |
| 20:43:34 | 128,01 | 100.0 |
| 20:39:22 | 128,13 | 100.0 |
| 20:05:40 | 128,81 | 100.0 |
| 20:05:40 | 128,83 | 100.0 |
| 20:05:40 | 128,86 | 100.0 |
| 20:05:40 | 128,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:40 | 128,85 | 100.0 |
| 20:05:40 | 128,80 | 100.0 |
| 20:05:40 | 128,76 | 100.0 |
| 20:05:40 | 128,76 | 100.0 |
| 20:05:40 | 128,74 | 100.0 |
| 20:05:40 | 128,74 | 100.0 |
| 20:05:40 | 128,71 | 100.0 |
| 20:05:40 | 128,69 | 100.0 |
| 19:45:11 | 128,83 | 100.0 |
| 19:45:11 | 128,83 | 100.0 |
| 19:36:18 | 128,77 | 100.0 |
| 19:35:25 | 128,82 | 100.0 |
| 19:20:51 | 128,69 | 100.0 |
| 19:10:11 | 129,21 | 100.0 |
| 19:05:21 | 129,24 | 100.0 |
| 18:40:38 | 129,61 | 100.0 |
| 18:40:38 | 129,61 | 100.0 |
| 18:34:34 | 129,40 | 100.0 |
| 18:34:34 | 129,40 | 100.0 |
| 18:34:34 | 129,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:48 | 129,43 | 1000.0 |
| 18:20:48 | 129,43 | 100.0 |
| 18:06:05 | 129,34 | 100.0 |
| 18:06:05 | 129,34 | 100.0 |
| 18:06:05 | 129,34 | 100.0 |
| 17:46:36 | 129,47 | 100.0 |
| 17:43:13 | 129,27 | 100.0 |
| 17:15:02 | 129,42 | 100.0 |
| 17:13:07 | 129,19 | 100.0 |
| 16:41:44 | 129,56 | 100.0 |
| 16:41:44 | 129,62 | 100.0 |
| 16:41:44 | 129,64 | 100.0 |
Seite:
1
