Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 125,20 | 10692.0 |
| 17:35:20 | 125,20 | 10692.0 |
| 17:30:00 | 125,80 | 31.0 |
| 17:29:16 | 126,00 | 18.0 |
| 17:29:00 | 125,90 | 50.0 |
| 17:26:06 | 125,90 | 50.0 |
| 17:25:43 | 125,80 | 9.0 |
| 17:23:54 | 125,80 | 194.0 |
| 17:22:26 | 126,00 | 22.0 |
| 17:20:29 | 126,00 | 2.0 |
| 17:19:59 | 126,00 | 22.0 |
| 17:18:11 | 126,00 | 16.0 |
| 17:17:14 | 126,00 | 6.0 |
| 17:17:14 | 126,00 | 23.0 |
| 17:15:36 | 126,00 | 4.0 |
| 17:14:57 | 126,00 | 24.0 |
| 17:13:10 | 126,00 | 91.0 |
| 17:13:08 | 126,00 | 23.0 |
| 17:11:10 | 126,00 | 77.0 |
| 17:10:09 | 126,00 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:09 | 126,00 | 38.0 |
| 17:09:28 | 126,00 | 9.0 |
| 17:08:55 | 125,90 | 50.0 |
| 17:08:08 | 125,80 | 31.0 |
| 17:07:00 | 125,60 | 158.0 |
| 16:58:01 | 125,80 | 30.0 |
| 16:57:17 | 125,80 | 101.0 |
| 16:54:25 | 125,80 | 108.0 |
| 16:52:22 | 125,80 | 27.0 |
| 16:48:10 | 125,80 | 39.0 |
| 16:46:20 | 125,80 | 15.0 |
| 16:46:00 | 125,80 | 9.0 |
| 16:41:50 | 125,80 | 31.0 |
| 16:41:49 | 125,80 | 12.0 |
| 16:37:50 | 125,80 | 27.0 |
| 16:37:50 | 125,80 | 10.0 |
| 16:37:38 | 126,00 | 33.0 |
| 16:33:19 | 126,00 | 40.0 |
| 16:30:23 | 125,80 | 5.0 |
| 16:28:10 | 125,80 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:20 | 125,80 | 28.0 |
| 16:23:35 | 125,80 | 21.0 |
| 16:22:46 | 125,80 | 22.0 |
| 16:22:40 | 125,80 | 15.0 |
| 16:21:31 | 125,80 | 36.0 |
| 16:21:30 | 125,80 | 38.0 |
| 16:21:25 | 125,80 | 29.0 |
| 16:19:54 | 126,00 | 48.0 |
| 16:18:00 | 125,80 | 81.0 |
| 16:04:20 | 125,80 | 50.0 |
| 16:02:36 | 125,80 | 130.0 |
| 16:01:25 | 125,80 | 1.0 |
| 16:01:24 | 125,80 | 22.0 |
| 16:01:03 | 125,60 | 78.0 |
| 15:48:34 | 125,80 | 52.0 |
| 15:45:43 | 125,80 | 26.0 |
| 15:45:32 | 125,80 | 4.0 |
| 15:42:44 | 125,80 | 22.0 |
| 15:41:42 | 125,80 | 13.0 |
| 15:30:37 | 125,80 | 38.0 |
