Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:24 | 12,83 | 0.0 |
| 21:31:53 | 12,84 | 0.0 |
| 21:16:37 | 12,84 | 0.0 |
| 20:46:43 | 12,88 | 0.0 |
| 20:31:26 | 12,84 | 0.0 |
| 20:01:44 | 12,84 | 0.0 |
| 19:46:41 | 12,84 | 0.0 |
| 19:31:52 | 12,89 | 0.0 |
| 19:16:41 | 12,88 | 0.0 |
| 19:01:55 | 12,85 | 0.0 |
| 18:46:40 | 12,87 | 0.0 |
| 18:31:38 | 12,87 | 0.0 |
| 18:16:54 | 12,86 | 0.0 |
| 18:06:29 | 12,87 | 400.0 |
| 18:02:04 | 12,88 | 0.0 |
| 17:46:42 | 12,84 | 0.0 |
| 17:16:42 | 12,80 | 0.0 |
| 17:01:59 | 12,78 | 0.0 |
| 16:46:29 | 12,80 | 0.0 |
| 15:31:28 | 12,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:34 | 12,82 | 0.0 |
| 15:01:39 | 12,85 | 0.0 |
| 14:46:35 | 12,83 | 0.0 |
| 14:31:22 | 12,82 | 0.0 |
| 14:16:36 | 12,82 | 0.0 |
| 14:01:46 | 12,82 | 0.0 |
| 13:46:29 | 12,82 | 0.0 |
| 13:16:33 | 12,83 | 0.0 |
| 13:01:36 | 12,83 | 0.0 |
| 12:46:23 | 12,85 | 0.0 |
| 12:31:43 | 12,85 | 0.0 |
| 12:16:33 | 12,85 | 0.0 |
| 12:01:38 | 12,85 | 0.0 |
| 11:46:25 | 12,91 | 0.0 |
| 11:31:28 | 12,91 | 0.0 |
| 11:16:34 | 12,90 | 0.0 |
| 11:01:28 | 12,90 | 0.0 |
| 10:49:57 | 12,90 | 3.0 |
| 10:46:21 | 12,90 | 0.0 |
| 10:31:18 | 12,89 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:22 | 12,90 | 0.0 |
| 09:48:04 | 12,90 | 0.0 |
| 09:33:19 | 12,90 | 0.0 |
| 09:16:47 | 12,90 | 0.0 |
| 09:07:15 | 12,90 | 0.0 |
| 08:56:42 | 12,81 | 0.0 |
| 08:48:12 | 12,81 | 0.0 |
| 08:33:05 | 12,85 | 0.0 |
| 08:18:08 | 12,85 | 0.0 |
| 08:04:52 | 12,84 | 0.0 |
| 07:53:56 | 12,82 | 0.0 |
| 07:37:56 | 12,80 | 0.0 |
| 07:32:58 | 12,80 | 0.0 |
Seite:
1
