Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:22 | 34,66 | 0.0 |
| 21:33:40 | 34,66 | 0.0 |
| 21:04:16 | 34,64 | 0.0 |
| 20:48:37 | 34,64 | 0.0 |
| 20:32:38 | 34,64 | 0.0 |
| 20:18:08 | 34,64 | 0.0 |
| 20:03:49 | 34,66 | 0.0 |
| 19:48:20 | 34,66 | 0.0 |
| 19:33:55 | 34,64 | 0.0 |
| 19:18:22 | 34,64 | 0.0 |
| 19:04:21 | 34,66 | 0.0 |
| 18:48:19 | 34,64 | 0.0 |
| 18:34:47 | 34,66 | 0.0 |
| 18:31:13 | 34,68 | 0.0 |
| 18:16:15 | 34,64 | 0.0 |
| 18:01:18 | 34,66 | 0.0 |
| 17:46:13 | 34,70 | 0.0 |
| 17:17:12 | 34,84 | 0.0 |
| 17:02:36 | 34,86 | 0.0 |
| 15:47:07 | 34,82 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:19 | 34,90 | 0.0 |
| 15:02:15 | 34,94 | 0.0 |
| 14:47:07 | 34,90 | 0.0 |
| 14:31:44 | 34,96 | 0.0 |
| 14:17:08 | 34,88 | 0.0 |
| 14:02:34 | 34,90 | 0.0 |
| 13:46:57 | 34,90 | 0.0 |
| 13:31:31 | 34,90 | 0.0 |
| 13:02:14 | 34,70 | 0.0 |
| 12:46:38 | 34,72 | 0.0 |
| 12:32:19 | 34,74 | 0.0 |
| 12:17:04 | 34,74 | 0.0 |
| 12:02:15 | 34,82 | 0.0 |
| 11:46:57 | 34,74 | 0.0 |
| 11:32:02 | 34,72 | 0.0 |
| 11:17:07 | 34,72 | 0.0 |
| 11:02:08 | 34,74 | 0.0 |
| 10:46:42 | 34,72 | 0.0 |
| 10:01:47 | 34,88 | 0.0 |
| 09:46:45 | 34,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:48 | 34,50 | 0.0 |
| 09:14:47 | 34,62 | 0.0 |
| 09:05:44 | 34,72 | 0.0 |
| 08:55:31 | 34,26 | 0.0 |
| 08:46:34 | 34,30 | 0.0 |
| 08:31:39 | 34,28 | 0.0 |
| 08:16:38 | 34,32 | 0.0 |
| 08:03:33 | 34,32 | 0.0 |
| 07:53:18 | 34,30 | 0.0 |
| 07:37:18 | 34,30 | 0.0 |
| 07:32:17 | 34,30 | 0.0 |
Seite:
1
