Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:05 | 55,85 | 0.0 |
| 21:46:06 | 55,85 | 0.0 |
| 21:31:10 | 56,20 | 0.0 |
| 21:16:10 | 56,20 | 0.0 |
| 21:01:15 | 56,25 | 0.0 |
| 20:31:05 | 56,15 | 0.0 |
| 19:31:14 | 56,05 | 0.0 |
| 19:16:07 | 56,10 | 0.0 |
| 19:01:12 | 56,25 | 0.0 |
| 18:46:06 | 56,35 | 0.0 |
| 18:31:11 | 56,30 | 0.0 |
| 18:01:18 | 56,30 | 0.0 |
| 17:46:10 | 56,30 | 0.0 |
| 17:16:30 | 56,40 | 0.0 |
| 17:01:45 | 56,35 | 0.0 |
| 16:46:22 | 56,60 | 0.0 |
| 16:31:31 | 56,65 | 0.0 |
| 15:46:36 | 56,65 | 0.0 |
| 15:16:31 | 56,60 | 0.0 |
| 15:01:29 | 56,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:33 | 56,60 | 0.0 |
| 14:31:21 | 56,75 | 0.0 |
| 14:16:27 | 56,75 | 0.0 |
| 14:01:43 | 56,85 | 0.0 |
| 13:46:25 | 56,95 | 0.0 |
| 13:31:13 | 57,05 | 0.0 |
| 13:16:23 | 57,05 | 0.0 |
| 13:01:26 | 57,10 | 0.0 |
| 12:46:16 | 57,10 | 0.0 |
| 12:31:33 | 56,95 | 0.0 |
| 12:16:26 | 57,00 | 0.0 |
| 12:01:34 | 56,95 | 0.0 |
| 11:46:23 | 56,90 | 0.0 |
| 11:31:24 | 56,75 | 0.0 |
| 11:16:24 | 56,85 | 0.0 |
| 11:01:30 | 56,70 | 0.0 |
| 10:46:19 | 56,60 | 0.0 |
| 10:31:18 | 56,55 | 0.0 |
| 10:16:18 | 56,50 | 0.0 |
| 10:01:27 | 56,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:12 | 56,40 | 0.0 |
| 09:31:18 | 56,30 | 0.0 |
| 09:14:15 | 56,50 | 0.0 |
| 09:05:14 | 55,95 | 0.0 |
| 08:47:19 | 56,40 | 0.0 |
| 08:32:15 | 56,40 | 0.0 |
| 08:17:35 | 56,40 | 0.0 |
| 08:04:19 | 56,40 | 0.0 |
| 07:53:33 | 56,45 | 0.0 |
| 07:37:31 | 56,50 | 0.0 |
| 07:32:31 | 56,50 | 0.0 |
Seite:
1
