Intellia Therapeutics Inc
WKN: A2AG6H / ISIN: US45826J1051
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:35 | 11,98 | 0.0 |
| 21:46:42 | 11,92 | 0.0 |
| 21:31:37 | 11,90 | 0.0 |
| 21:17:11 | 11,96 | 0.0 |
| 21:02:33 | 11,90 | 0.0 |
| 20:47:12 | 11,90 | 0.0 |
| 20:31:51 | 11,90 | 0.0 |
| 20:17:06 | 11,86 | 0.0 |
| 20:02:14 | 11,96 | 0.0 |
| 19:47:10 | 11,96 | 0.0 |
| 19:31:46 | 11,94 | 0.0 |
| 19:17:11 | 11,90 | 0.0 |
| 19:02:36 | 11,94 | 0.0 |
| 18:47:06 | 11,98 | 0.0 |
| 18:17:31 | 12,08 | 0.0 |
| 18:02:42 | 12,12 | 0.0 |
| 17:47:20 | 12,00 | 0.0 |
| 17:32:01 | 11,96 | 0.0 |
| 17:17:36 | 12,06 | 0.0 |
| 16:47:23 | 11,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:32 | 11,88 | 0.0 |
| 16:17:25 | 11,96 | 0.0 |
| 15:47:45 | 12,18 | 0.0 |
| 15:17:32 | 12,60 | 0.0 |
| 15:02:32 | 12,48 | 0.0 |
| 14:47:22 | 12,70 | 0.0 |
| 14:32:23 | 12,70 | 0.0 |
| 14:17:31 | 12,70 | 0.0 |
| 14:03:01 | 12,70 | 0.0 |
| 13:47:21 | 12,70 | 0.0 |
| 13:31:54 | 12,70 | 0.0 |
| 13:17:25 | 12,70 | 0.0 |
| 13:02:36 | 12,70 | 0.0 |
| 12:46:39 | 12,70 | 0.0 |
| 12:31:56 | 12,70 | 0.0 |
| 12:17:19 | 12,70 | 0.0 |
| 12:02:28 | 12,70 | 0.0 |
| 11:47:04 | 12,70 | 0.0 |
| 11:32:14 | 12,70 | 0.0 |
| 11:17:18 | 12,72 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:32 | 12,72 | 0.0 |
| 10:46:51 | 12,72 | 0.0 |
| 10:32:04 | 12,70 | 0.0 |
| 10:02:12 | 12,70 | 0.0 |
| 09:46:51 | 12,54 | 0.0 |
| 09:32:16 | 12,54 | 0.0 |
| 09:15:12 | 12,52 | 0.0 |
| 09:06:06 | 12,52 | 0.0 |
| 08:55:44 | 12,48 | 0.0 |
| 08:47:00 | 12,50 | 0.0 |
| 08:32:02 | 12,50 | 0.0 |
| 08:17:09 | 12,48 | 0.0 |
| 08:04:04 | 12,48 | 0.0 |
| 07:53:30 | 12,48 | 0.0 |
| 07:45:38 | 12,48 | 0.0 |
| 07:37:29 | 12,48 | 0.0 |
| 07:32:29 | 12,48 | 0.0 |
Seite:
1
