Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:46 | 12,23 | 0.0 |
| 18:33:45 | 12,25 | 0.0 |
| 18:18:26 | 12,25 | 0.0 |
| 18:03:48 | 12,25 | 0.0 |
| 17:47:59 | 12,24 | 0.0 |
| 17:32:45 | 12,26 | 0.0 |
| 17:03:57 | 12,32 | 0.0 |
| 16:48:06 | 12,32 | 0.0 |
| 16:33:38 | 12,28 | 0.0 |
| 16:18:34 | 12,27 | 0.0 |
| 15:33:11 | 12,25 | 0.0 |
| 15:18:28 | 11,91 | 0.0 |
| 15:03:00 | 11,92 | 0.0 |
| 14:48:03 | 11,92 | 0.0 |
| 14:33:21 | 11,92 | 0.0 |
| 14:18:19 | 11,91 | 0.0 |
| 14:04:10 | 11,92 | 0.0 |
| 13:47:59 | 11,93 | 0.0 |
| 13:32:11 | 11,92 | 0.0 |
| 13:18:00 | 11,93 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:45 | 11,92 | 0.0 |
| 12:47:04 | 11,92 | 0.0 |
| 12:33:48 | 11,93 | 0.0 |
| 12:18:23 | 11,93 | 0.0 |
| 12:03:42 | 11,92 | 0.0 |
| 11:47:59 | 12,06 | 0.0 |
| 11:33:28 | 12,06 | 0.0 |
| 11:18:21 | 12,07 | 0.0 |
| 11:03:57 | 12,06 | 0.0 |
| 10:47:29 | 12,06 | 0.0 |
| 10:33:22 | 12,16 | 0.0 |
| 10:17:24 | 12,11 | 0.0 |
| 10:03:22 | 12,08 | 0.0 |
| 09:47:53 | 12,08 | 0.0 |
| 09:33:14 | 12,08 | 0.0 |
| 09:16:44 | 12,08 | 0.0 |
| 09:07:14 | 12,08 | 0.0 |
| 08:56:32 | 12,08 | 0.0 |
| 08:48:03 | 12,08 | 0.0 |
| 08:33:06 | 12,08 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:18:26 | 12,08 | 0.0 |
| 08:05:10 | 12,08 | 0.0 |
| 07:53:54 | 12,07 | 0.0 |
| 07:37:55 | 12,07 | 0.0 |
| 07:32:55 | 12,08 | 0.0 |