Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:31 | 22,00 | 0.0 |
| 21:46:31 | 22,00 | 0.0 |
| 21:32:04 | 22,00 | 0.0 |
| 21:16:46 | 22,02 | 0.0 |
| 21:02:14 | 22,00 | 0.0 |
| 20:47:00 | 21,98 | 0.0 |
| 20:16:55 | 21,98 | 0.0 |
| 20:02:03 | 22,00 | 0.0 |
| 19:46:57 | 22,00 | 0.0 |
| 19:32:17 | 21,98 | 0.0 |
| 18:31:59 | 22,02 | 0.0 |
| 18:17:18 | 22,00 | 0.0 |
| 18:02:31 | 22,00 | 0.0 |
| 17:47:01 | 22,00 | 0.0 |
| 17:31:53 | 21,94 | 0.0 |
| 16:46:51 | 22,02 | 0.0 |
| 15:47:05 | 22,02 | 0.0 |
| 15:17:14 | 22,06 | 0.0 |
| 15:02:12 | 22,04 | 0.0 |
| 14:47:05 | 22,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:43 | 22,16 | 0.0 |
| 14:02:34 | 22,16 | 0.0 |
| 13:46:57 | 22,18 | 0.0 |
| 13:31:31 | 22,24 | 0.0 |
| 13:02:14 | 21,98 | 0.0 |
| 12:46:38 | 21,96 | 0.0 |
| 12:32:19 | 21,96 | 0.0 |
| 12:17:04 | 22,08 | 0.0 |
| 12:02:15 | 22,04 | 0.0 |
| 11:46:57 | 22,04 | 0.0 |
| 11:32:02 | 22,04 | 0.0 |
| 11:17:07 | 22,08 | 0.0 |
| 11:02:08 | 22,06 | 0.0 |
| 10:46:44 | 22,02 | 0.0 |
| 10:01:45 | 22,06 | 0.0 |
| 09:46:45 | 22,04 | 0.0 |
| 09:31:48 | 22,16 | 0.0 |
| 09:14:46 | 22,04 | 0.0 |
| 09:05:44 | 22,02 | 0.0 |
| 08:55:31 | 22,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:33 | 22,14 | 0.0 |
| 08:31:35 | 22,12 | 0.0 |
| 08:16:35 | 22,16 | 0.0 |
| 08:03:31 | 22,16 | 0.0 |
| 07:53:17 | 22,14 | 0.0 |
| 07:37:18 | 22,14 | 0.0 |
| 07:32:17 | 22,14 | 0.0 |