Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:57 | 454,20 | 10.0 |
| 16:13:13 | 454,80 | 14.0 |
| 16:12:59 | 454,40 | 15.0 |
| 16:12:59 | 454,40 | 4.0 |
| 16:12:59 | 454,40 | 4.0 |
| 16:12:59 | 454,40 | 5.0 |
| 16:12:59 | 454,40 | 2.0 |
| 16:12:53 | 454,60 | 7.0 |
| 16:12:53 | 454,60 | 4.0 |
| 16:12:53 | 454,60 | 6.0 |
| 16:12:45 | 454,80 | 15.0 |
| 16:12:45 | 454,80 | 41.0 |
| 16:12:45 | 455,00 | 4.0 |
| 16:12:45 | 455,00 | 4.0 |
| 16:12:37 | 454,80 | 1.0 |
| 16:12:36 | 454,80 | 6.0 |
| 16:06:03 | 454,20 | 1.0 |
| 16:04:20 | 453,80 | 10.0 |
| 16:04:10 | 453,60 | 3.0 |
| 15:58:17 | 452,60 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:38 | 452,80 | 2.0 |
| 15:57:38 | 452,60 | 23.0 |
| 15:57:21 | 452,20 | 48.0 |
| 15:57:08 | 452,40 | 15.0 |
| 15:57:08 | 452,40 | 10.0 |
| 15:56:02 | 452,40 | 18.0 |
| 15:56:02 | 452,20 | 6.0 |
| 15:55:10 | 452,20 | 10.0 |
| 15:55:10 | 452,00 | 15.0 |
| 15:55:10 | 451,80 | 12.0 |
| 15:55:10 | 451,80 | 3.0 |
| 15:55:03 | 452,00 | 15.0 |
| 15:55:03 | 452,00 | 1.0 |
| 15:54:13 | 452,60 | 6.0 |
| 15:54:13 | 452,60 | 6.0 |
| 15:53:43 | 452,60 | 1.0 |
| 15:53:20 | 452,80 | 32.0 |
| 15:46:47 | 455,00 | 2.0 |
| 15:46:47 | 455,00 | 1.0 |
| 15:46:33 | 455,40 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:33 | 455,40 | 11.0 |
| 15:46:33 | 455,40 | 14.0 |
| 15:46:33 | 455,20 | 15.0 |
| 15:46:33 | 455,20 | 2.0 |
| 15:46:32 | 455,40 | 48.0 |
| 15:44:57 | 455,60 | 25.0 |
| 15:43:37 | 455,20 | 20.0 |
| 15:43:29 | 455,60 | 1.0 |
| 15:43:22 | 455,80 | 18.0 |
| 15:41:53 | 456,40 | 4.0 |
| 15:41:53 | 456,40 | 1.0 |
| 15:38:45 | 457,00 | 20.0 |
| 15:36:40 | 457,20 | 12.0 |
| 15:36:40 | 457,20 | 14.0 |
| 15:36:25 | 457,60 | 7.0 |
| 15:35:25 | 457,80 | 15.0 |
| 15:35:04 | 457,60 | 48.0 |
| 15:35:04 | 457,80 | 15.0 |
| 15:34:53 | 458,20 | 7.0 |
| 15:34:43 | 457,80 | 3.0 |
