Suchen
Login
Anzeige:
Fr, 17. April 2026, 6:31 Uhr

Hochtief AG

WKN: 607000 / ISIN: DE0006070006
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:35:14 452,00 1.0
16:35:13 452,00 1.0
16:35:13 452,00 8.0
16:35:13 452,00 1.0
16:34:40 452,00 58.0
16:34:40 451,60 142.0
16:34:40 451,60 58.0
16:34:14 451,80 3.0
16:34:02 451,80 19.0
16:34:02 451,60 7.0
16:34:00 451,30 13.0
16:31:34 451,10 13.0
16:31:17 451,10 13.0
16:31:07 451,20 13.0
16:30:21 451,20 6.0
16:30:21 451,20 57.0
16:30:21 451,20 14.0
16:29:43 451,60 7.0
16:28:19 451,60 12.0
16:26:48 451,20 9.0
Times & Sales
Zeit Kurs Stück
16:26:48 451,20 37.0
16:25:15 451,20 24.0
16:24:54 451,60 15.0
16:24:41 451,60 15.0
16:24:41 451,40 15.0
16:24:37 451,40 59.0
16:24:37 451,20 43.0
16:24:28 451,00 45.0
16:24:19 451,20 76.0
16:23:45 451,00 4.0
16:23:45 451,00 6.0
16:22:46 451,20 11.0
16:22:46 451,20 9.0
16:22:32 451,40 3.0
16:22:31 451,40 15.0
16:22:30 451,40 5.0
16:22:30 451,40 5.0
16:22:11 451,60 10.0
16:22:11 451,60 35.0
16:21:55 451,80 21.0
Times & Sales
Zeit Kurs Stück
16:21:55 451,60 30.0
16:21:26 451,40 25.0
16:21:26 451,40 1.0
16:21:02 451,40 28.0
16:19:36 451,20 21.0
16:19:23 451,40 10.0
16:19:23 451,40 15.0
16:19:23 451,40 7.0
16:18:47 451,80 43.0
16:18:42 451,80 69.0
16:18:42 451,60 57.0
16:18:36 450,80 11.0
16:18:04 451,20 2.0
16:16:56 452,00 6.0
16:16:27 452,60 19.0
16:16:27 452,60 30.0
16:15:53 452,40 6.0
16:15:21 453,00 20.0
16:14:31 453,60 23.0
16:13:57 454,20 159.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   17